日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 397,564 | +0 (+0.0%) |
399,990
|
335,500
|
451,329
|
6
|
N/A |
2024/05/27 | 397,564 | +0 (+0.0%) |
399,990
|
335,500
|
451,329
|
6
|
N/A |
2024/05/26 | 397,564 | +0 (+0.0%) |
399,990
|
335,500
|
451,329
|
6
|
N/A |
2024/05/25 | 397,564 | +0 (+0.0%) |
399,990
|
335,500
|
451,329
|
6
|
0 |
2024/05/24 | 397,564 | +0 (+0.0%) |
399,990
|
335,500
|
451,329
|
6
|
0 |
2024/05/23 | 397,564 | +0 (+0.0%) |
399,990
|
335,500
|
451,329
|
6
|
0 |
2024/05/22 | 397,564 | -12,413 (-3.03%) |
399,990
|
335,500
|
451,329
|
6
|
0 |
2024/05/21 | 409,977 | -3,092 (-0.75%) |
400,180
|
398,400
|
451,329
|
5
|
0 |
2024/05/20 | 413,069 | +0 (+0.0%) |
400,180
|
398,400
|
451,329
|
7
|
0 |
2024/05/19 | 413,069 | +0 (+0.0%) |
400,180
|
398,400
|
451,329
|
7
|
0 |
2024/05/18 | 413,069 | +0 (+0.0%) |
400,180
|
398,400
|
451,329
|
7
|
1以上 |
2024/05/17 | 413,069 | +0 (+0.0%) |
400,180
|
398,400
|
451,329
|
7
|
0 |
2024/05/16 | 413,069 | +0 (+0.0%) |
400,180
|
398,400
|
451,329
|
7
|
0 |
2024/05/15 | 413,069 | +0 (+0.0%) |
400,180
|
398,400
|
451,329
|
7
|
0 |
2024/05/14 | 413,069 | +3,783 (+0.92%) |
400,180
|
398,400
|
451,329
|
7
|
0 |
2024/05/13 | 409,286 | +0 (+0.0%) |
400,180
|
382,800
|
451,329
|
8
|
0 |
2024/05/12 | 409,286 | +0 (+0.0%) |
400,180
|
382,800
|
451,329
|
8
|
0 |
2024/05/11 | 409,286 | +0 (+0.0%) |
400,180
|
382,800
|
451,329
|
8
|
1以上 |
2024/05/10 | 409,286 | +0 (+0.0%) |
400,180
|
382,800
|
451,329
|
8
|
0 |
2024/05/09 | 409,286 | +0 (+0.0%) |
400,180
|
382,800
|
451,329
|
8
|
0 |
2024/05/08 | 409,286 | +0 (+0.0%) |
400,180
|
382,800
|
451,329
|
8
|
0 |
2024/05/07 | 409,286 | +0 (+0.0%) |
400,180
|
382,800
|
451,329
|
8
|
0 |
2024/05/06 | 409,286 | +0 (+0.0%) |
400,180
|
382,800
|
451,329
|
8
|
0 |
2024/05/05 | 409,286 | -3,783 (-0.92%) |
400,180
|
382,800
|
451,329
|
8
|
0 |
2024/05/04 | 413,069 | +0 (+0.0%) |
400,180
|
398,400
|
451,329
|
7
|
0 |
2024/05/03 | 413,069 | -2,212 (-0.53%) |
400,180
|
398,400
|
451,329
|
7
|
0 |
2024/05/02 | 415,281 | +0 (+0.0%) |
410,490
|
398,400
|
451,329
|
6
|
0 |
2024/05/01 | 415,281 | -3,376 (-0.81%) |
410,490
|
398,400
|
451,329
|
6
|
0 |
2024/04/30 | 418,657 | +0 (+0.0%) |
420,800
|
400,180
|
451,329
|
5
|
0 |
2024/04/29 | 418,657 | +0 (+0.0%) |
420,800
|
400,180
|
451,329
|
5
|
0 |
2024/04/28 | 418,657 | +0 (+0.0%) |
420,800
|
400,180
|
451,329
|
5
|
0 |
2024/04/27 | 418,657 | +0 (+0.0%) |
420,800
|
400,180
|
451,329
|
5
|
0 |
2024/04/26 | 418,657 | +0 (+0.0%) |
420,800
|
400,180
|
451,329
|
5
|
0 |
2024/04/25 | 418,657 | +0 (+0.0%) |
420,800
|
400,180
|
451,329
|
5
|
0 |
2024/04/24 | 418,657 | +0 (+0.0%) |
420,800
|
400,180
|
451,329
|
5
|
0 |
2024/04/23 | 418,657 | +1,428 (+0.34%) |
420,800
|
400,180
|
451,329
|
5
|
0 |
2024/04/22 | 417,229 | +0 (+0.0%) |
400,180
|
400,180
|
451,329
|
3
|
0 |
2024/04/21 | 417,229 | +0 (+0.0%) |
400,180
|
400,180
|
451,329
|
3
|
0 |
2024/04/20 | 417,229 | +0 (+0.0%) |
400,180
|
400,180
|
451,329
|
3
|
0 |
2024/04/19 | 417,229 | -34,100 (-7.56%) |
400,180
|
400,180
|
451,329
|
3
|
0 |
2024/04/18 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/17 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/16 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/15 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/14 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/13 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/12 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/11 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/10 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/09 | 451,329 | +0 (+0.0%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/08 | 451,329 | +29,315 (+6.95%) |
451,329
|
451,329
|
451,329
|
1
|
0 |
2024/04/07 | 422,014 | +7,871 (+1.9%) |
422,014
|
392,700
|
451,329
|
2
|
0 |
2024/04/06 | 414,143 | +0 (+0.0%) |
398,400
|
392,700
|
451,329
|
3
|
0 |
2024/04/05 | 414,143 | +0 (+0.0%) |
398,400
|
392,700
|
451,329
|
3
|
1以上 |
2024/04/04 | 414,143 | +0 (+0.0%) |
398,400
|
392,700
|
451,329
|
3
|
1以上 |
2024/04/03 | 414,143 | +0 (+0.0%) |
398,400
|
392,700
|
451,329
|
3
|
0 |
2024/04/02 | 414,143 | +0 (+0.0%) |
398,400
|
392,700
|
451,329
|
3
|
0 |
2024/04/01 | 414,143 | +0 (+0.0%) |
398,400
|
392,700
|
451,329
|
3
|
0 |
2024/03/31 | 414,143 | +0 (+0.0%) |
398,400
|
392,700
|
451,329
|
3
|
0 |
2024/03/30 | 414,143 | +3,738 (+0.91%) |
398,400
|
392,700
|
451,329
|
3
|
0 |
2024/03/29 | 410,405 | -3,002 (-0.73%) |
404,800
|
392,700
|
451,329
|
5
|
0 |
2024/03/28 | 413,407 | +0 (+0.0%) |
404,800
|
392,700
|
451,329
|
4
|
0 |
2024/03/27 | 413,407 | +0 (+0.0%) |
404,800
|
392,700
|
451,329
|
4
|
1以上 |
2024/03/26 | 413,407 | +0 (+0.0%) |
404,800
|
392,700
|
451,329
|
4
|
0 |
2024/03/25 | 413,407 | +0 (+0.0%) |
404,800
|
392,700
|
451,329
|
4
|
0 |
2024/03/24 | 413,407 | +0 (+0.0%) |
404,800
|
392,700
|
451,329
|
4
|
0 |
2024/03/23 | 413,407 | +0 (+0.0%) |
404,800
|
392,700
|
451,329
|
4
|
0 |
2024/03/22 | 413,407 | +0 (+0.0%) |
404,800
|
392,700
|
451,329
|
4
|
0 |
2024/03/21 | 413,407 | -8,607 (-2.04%) |
404,800
|
392,700
|
451,329
|
4
|
0 |
2024/03/20 | 422,014 | +0 (+0.0%) |
422,014
|
392,700
|
451,329
|
2
|
0 |
2024/03/19 | 422,014 | +0 (+0.0%) |
422,014
|
392,700
|
451,329
|
2
|
0 |
2024/03/18 | 422,014 | +0 (+0.0%) |
422,014
|
392,700
|
451,329
|
2
|
0 |
2024/03/17 | 422,014 | +0 (+0.0%) |
422,014
|
392,700
|
451,329
|
2
|
0 |
2024/03/16 | 422,014 | +0 (+0.0%) |
422,014
|
392,700
|
451,329
|
2
|
0 |
2024/03/15 | 422,014 | +0 (+0.0%) |
422,014
|
392,700
|
451,329
|
2
|
0 |
2024/03/14 | 422,014 | +0 (+0.0%) |
422,014
|
392,700
|
451,329
|
2
|
0 |
2024/03/13 | 422,014 | +0 (+0.0%) |
422,014
|
392,700
|
451,329
|
2
|
0 |
2024/03/12 | 422,014 | +0 (+0.0%) |
422,014
|
392,700
|
451,329
|
2
|
0 |
2024/03/11 | 422,014 | +0 (+0.0%) |
422,014
|
392,700
|
451,329
|
2
|
0 |
2024/03/10 | 422,014 | +0 (+0.0%) |
422,014
|
392,700
|
451,329
|
2
|
0 |
2024/03/09 | 422,014 | +0 (+0.0%) |
422,014
|
392,700
|
451,329
|
2
|
0 |
2024/03/08 | 422,014 | +24,671 (+6.21%) |
422,014
|
392,700
|
451,329
|
2
|
0 |
2024/03/07 | 397,343 | +0 (+0.0%) |
392,700
|
348,000
|
451,329
|
3
|
0 |
2024/03/06 | 397,343 | +0 (+0.0%) |
392,700
|
348,000
|
451,329
|
3
|
0 |
2024/03/05 | 397,343 | +0 (+0.0%) |
392,700
|
348,000
|
451,329
|
3
|
1以上 |
2024/03/04 | 397,343 | +0 (+0.0%) |
392,700
|
348,000
|
451,329
|
3
|
0 |
2024/03/03 | 397,343 | +0 (+0.0%) |
392,700
|
348,000
|
451,329
|
3
|
0 |
2024/03/02 | 397,343 | +0 (+0.0%) |
392,700
|
348,000
|
451,329
|
3
|
0 |
2024/03/01 | 397,343 | +0 (+0.0%) |
392,700
|
348,000
|
451,329
|
3
|
0 |
2024/02/29 | 397,343 | +0 (+0.0%) |
392,700
|
348,000
|
451,329
|
3
|
0 |
2024/02/28 | 397,343 | +0 (+0.0%) |
392,700
|
348,000
|
451,329
|
3
|
0 |
2024/02/27 | 397,343 | +0 (+0.0%) |
392,700
|
348,000
|
451,329
|
3
|
0 |
2024/02/26 | 397,343 | +0 (+0.0%) |
392,700
|
348,000
|
451,329
|
3
|
0 |
2024/02/25 | 397,343 | +0 (+0.0%) |
392,700
|
348,000
|
451,329
|
3
|
0 |
2024/02/24 | 397,343 | +4,836 (+1.23%) |
392,700
|
348,000
|
451,329
|
3
|
0 |
2024/02/23 | 392,507 | +0 (+0.0%) |
385,350
|
348,000
|
451,329
|
4
|
0 |
2024/02/22 | 392,507 | +0 (+0.0%) |
385,350
|
348,000
|
451,329
|
4
|
0 |
2024/02/21 | 392,507 | +0 (+0.0%) |
385,350
|
348,000
|
451,329
|
4
|
1以上 |
2024/02/20 | 392,507 | +2,902 (+0.74%) |
385,350
|
348,000
|
451,329
|
4
|
0 |
2024/02/19 | 389,605 | +0 (+0.0%) |
378,000
|
348,000
|
451,329
|
5
|
0 |
2024/02/18 | 389,605 | +0 (+0.0%) |
378,000
|
348,000
|
451,329
|
5
|
0 |
2024/02/17 | 389,605 | +0 (+0.0%) |
378,000
|
348,000
|
451,329
|
5
|
1以上 |
2024/02/16 | 389,605 | -2,902 (-0.74%) |
378,000
|
348,000
|
451,329
|
5
|
0 |
2024/02/15 | 392,507 | +0 (+0.0%) |
385,350
|
348,000
|
451,329
|
4
|
0 |
2024/02/14 | 392,507 | +0 (+0.0%) |
385,350
|
348,000
|
451,329
|
4
|
0 |
2024/02/13 | 392,507 | +0 (+0.0%) |
385,350
|
348,000
|
451,329
|
4
|
0 |
2024/02/12 | 392,507 | +0 (+0.0%) |
385,350
|
348,000
|
451,329
|
4
|
0 |
2024/02/11 | 392,507 | +0 (+0.0%) |
385,350
|
348,000
|
451,329
|
4
|
0 |
2024/02/10 | 392,507 | +0 (+0.0%) |
385,350
|
348,000
|
451,329
|
4
|
0 |
2024/02/09 | 392,507 | +0 (+0.0%) |
385,350
|
348,000
|
451,329
|
4
|
0 |
2024/02/08 | 392,507 | +0 (+0.0%) |
385,350
|
348,000
|
451,329
|
4
|
0 |
2024/02/07 | 392,507 | +0 (+0.0%) |
385,350
|
348,000
|
451,329
|
4
|
0 |
2024/02/06 | 392,507 | +21,569 (+5.81%) |
385,350
|
348,000
|
451,329
|
4
|
0 |
2024/02/05 | 370,938 | -4,587 (-1.22%) |
363,000
|
327,800
|
451,329
|
6
|
0 |
2024/02/04 | 375,525 | -20,000 (-5.06%) |
378,000
|
327,800
|
451,329
|
5
|
0 |
2024/02/03 | 395,525 | +0 (+0.0%) |
378,000
|
377,800
|
451,329
|
5
|
1以上 |
2024/02/02 | 395,525 | +7,921 (+2.04%) |
378,000
|
377,800
|
451,329
|
5
|
0 |
2024/02/01 | 387,604 | +0 (+0.0%) |
377,900
|
348,000
|
451,329
|
6
|
0 |
2024/01/31 | 387,604 | +0 (+0.0%) |
377,900
|
348,000
|
451,329
|
6
|
0 |
2024/01/30 | 387,604 | +0 (+0.0%) |
377,900
|
348,000
|
451,329
|
6
|
0 |
2024/01/29 | 387,604 | +0 (+0.0%) |
377,900
|
348,000
|
451,329
|
6
|
0 |
2024/01/28 | 387,604 | +0 (+0.0%) |
377,900
|
348,000
|
451,329
|
6
|
0 |
2024/01/27 | 387,604 | +0 (+0.0%) |
377,900
|
348,000
|
451,329
|
6
|
0 |
2024/01/26 | 387,604 | +0 (+0.0%) |
377,900
|
348,000
|
451,329
|
6
|
0 |
2024/01/25 | 387,604 | -8,334 (-2.1%) |
377,900
|
348,000
|
451,329
|
6
|
0 |
2024/01/24 | 395,938 | +0 (+0.0%) |
385,350
|
377,800
|
451,329
|
6
|
0 |
2024/01/23 | 395,938 | +0 (+0.0%) |
385,350
|
377,800
|
451,329
|
6
|
0 |
2024/01/22 | 395,938 | +0 (+0.0%) |
385,350
|
377,800
|
451,329
|
6
|
0 |
2024/01/21 | 395,938 | -3,587 (-0.9%) |
385,350
|
377,800
|
451,329
|
6
|
0 |
2024/01/20 | 399,525 | +7,921 (+2.02%) |
392,700
|
377,800
|
451,329
|
5
|
0 |
2024/01/19 | 391,604 | +0 (+0.0%) |
377,800
|
371,800
|
451,329
|
7
|
0 |
2024/01/18 | 391,604 | -1,571 (-0.4%) |
377,800
|
371,800
|
451,329
|
7
|
0 |
2024/01/17 | 393,175 | +0 (+0.0%) |
377,800
|
371,800
|
462,329
|
7
|
1以上 |
2024/01/16 | 393,175 | +0 (+0.0%) |
377,800
|
371,800
|
462,329
|
7
|
0 |
2024/01/15 | 393,175 | +0 (+0.0%) |
377,800
|
371,800
|
462,329
|
7
|
0 |
2024/01/14 | 393,175 | -8,914 (-2.22%) |
377,800
|
371,800
|
462,329
|
7
|
0 |
2024/01/13 | 402,089 | +0 (+0.0%) |
398,000
|
377,800
|
462,329
|
7
|
0 |
2024/01/12 | 402,089 | +0 (+0.0%) |
398,000
|
377,800
|
462,329
|
7
|
0 |
2024/01/11 | 402,089 | +0 (+0.0%) |
398,000
|
377,800
|
462,329
|
7
|
1以上 |
2024/01/10 | 402,089 | +0 (+0.0%) |
398,000
|
377,800
|
462,329
|
7
|
0 |
2024/01/09 | 402,089 | +0 (+0.0%) |
398,000
|
377,800
|
462,329
|
7
|
0 |
2024/01/08 | 402,089 | +0 (+0.0%) |
398,000
|
377,800
|
462,329
|
7
|
0 |
2024/01/07 | 402,089 | -682 (-0.17%) |
398,000
|
377,800
|
462,329
|
7
|
0 |
2024/01/06 | 402,771 | +0 (+0.0%) |
397,850
|
377,800
|
462,329
|
6
|
0 |
2024/01/05 | 402,771 | +2,539 (+0.63%) |
397,850
|
377,800
|
462,329
|
6
|
0 |
2024/01/04 | 400,232 | +0 (+0.0%) |
392,700
|
377,800
|
462,329
|
7
|
0 |
2024/01/03 | 400,232 | +0 (+0.0%) |
392,700
|
377,800
|
462,329
|
7
|
0 |
2024/01/02 | 400,232 | +0 (+0.0%) |
392,700
|
377,800
|
462,329
|
7
|
1以上 |
2024/01/01 | 400,232 | +0 (+0.0%) |
392,700
|
377,800
|
462,329
|
7
|
0 |