日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 125,613 | +0 (+0.0%) |
121,997
|
103,000
|
154,500
|
10
|
N/A |
2024/05/31 | 125,613 | +0 (+0.0%) |
121,997
|
103,000
|
154,500
|
10
|
N/A |
2024/05/30 | 125,613 | +2,056 (+1.66%) |
121,997
|
103,000
|
154,500
|
10
|
N/A |
2024/05/29 | 123,557 | +0 (+0.0%) |
121,275
|
103,000
|
154,500
|
11
|
0 |
2024/05/28 | 123,557 | -515 (-0.42%) |
121,275
|
103,000
|
154,500
|
11
|
0 |
2024/05/27 | 124,072 | +0 (+0.0%) |
121,275
|
103,000
|
154,500
|
11
|
1以上 |
2024/05/26 | 124,072 | +0 (+0.0%) |
121,275
|
103,000
|
154,500
|
11
|
0 |
2024/05/25 | 124,072 | -1,541 (-1.23%) |
121,275
|
103,000
|
154,500
|
11
|
0 |
2024/05/24 | 125,613 | +2,436 (+1.98%) |
121,997
|
103,000
|
154,500
|
10
|
0 |
2024/05/23 | 123,177 | +0 (+0.0%) |
121,057
|
103,000
|
154,500
|
12
|
0 |
2024/05/22 | 123,177 | +0 (+0.0%) |
121,057
|
103,000
|
154,500
|
12
|
0 |
2024/05/21 | 123,177 | +0 (+0.0%) |
121,057
|
103,000
|
154,500
|
12
|
1以上 |
2024/05/20 | 123,177 | +0 (+0.0%) |
121,057
|
103,000
|
154,500
|
12
|
0 |
2024/05/19 | 123,177 | +0 (+0.0%) |
121,057
|
103,000
|
154,500
|
12
|
0 |
2024/05/18 | 123,177 | +0 (+0.0%) |
121,057
|
103,000
|
154,500
|
12
|
0 |
2024/05/17 | 123,177 | +0 (+0.0%) |
121,057
|
103,000
|
154,500
|
12
|
0 |
2024/05/16 | 123,177 | +0 (+0.0%) |
121,057
|
103,000
|
154,500
|
12
|
0 |
2024/05/15 | 123,177 | -473 (-0.38%) |
121,057
|
103,000
|
154,500
|
12
|
0 |
2024/05/14 | 123,650 | +0 (+0.0%) |
121,057
|
107,800
|
154,500
|
12
|
0 |
2024/05/13 | 123,650 | -2,530 (-2.01%) |
121,057
|
107,800
|
154,500
|
12
|
0 |
2024/05/12 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/11 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/10 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/09 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/08 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/07 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/06 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/05 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/04 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/03 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/02 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |