日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 123,177 | -473 (-0.38%) |
121,057
|
103,000
|
154,500
|
12
|
N/A |
2024/05/14 | 123,650 | +0 (+0.0%) |
121,057
|
107,800
|
154,500
|
12
|
N/A |
2024/05/13 | 123,650 | -2,530 (-2.01%) |
121,057
|
107,800
|
154,500
|
12
|
N/A |
2024/05/12 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/11 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/10 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/09 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/08 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/07 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/06 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/05 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/04 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/03 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/02 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/05/01 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/04/30 | 126,180 | +0 (+0.0%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/04/29 | 126,180 | -1,946 (-1.52%) |
121,997
|
107,800
|
154,500
|
10
|
0 |
2024/04/28 | 128,126 | +0 (+0.0%) |
122,720
|
107,800
|
154,500
|
9
|
0 |
2024/04/27 | 128,126 | +0 (+0.0%) |
122,720
|
107,800
|
154,500
|
9
|
0 |
2024/04/26 | 128,126 | +0 (+0.0%) |
122,720
|
107,800
|
154,500
|
9
|
0 |
2024/04/25 | 128,126 | +0 (+0.0%) |
122,720
|
107,800
|
154,500
|
9
|
0 |
2024/04/24 | 128,126 | +0 (+0.0%) |
122,720
|
107,800
|
154,500
|
9
|
0 |
2024/04/23 | 128,126 | +0 (+0.0%) |
122,720
|
107,800
|
154,500
|
9
|
0 |
2024/04/22 | 128,126 | +0 (+0.0%) |
122,720
|
107,800
|
154,500
|
9
|
0 |
2024/04/21 | 128,126 | +0 (+0.0%) |
122,720
|
107,800
|
154,500
|
9
|
0 |
2024/04/20 | 128,126 | +0 (+0.0%) |
122,720
|
107,800
|
154,500
|
9
|
0 |
2024/04/19 | 128,126 | +0 (+0.0%) |
122,720
|
107,800
|
154,500
|
9
|
0 |
2024/04/18 | 128,126 | +53 (+0.04%) |
122,720
|
107,800
|
154,500
|
9
|
0 |
2024/04/17 | 128,073 | +0 (+0.0%) |
125,160
|
107,800
|
154,500
|
10
|
0 |
2024/04/16 | 128,073 | +0 (+0.0%) |
125,160
|
107,800
|
154,500
|
10
|
0 |