日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 985,920 | +0 (+0.0%) |
990,000
|
969,600
|
990,000
|
5
|
N/A |
2024/05/31 | 985,920 | +0 (+0.0%) |
990,000
|
969,600
|
990,000
|
5
|
N/A |
2024/05/30 | 985,920 | +0 (+0.0%) |
990,000
|
969,600
|
990,000
|
5
|
N/A |
2024/05/29 | 985,920 | +0 (+0.0%) |
990,000
|
969,600
|
990,000
|
5
|
0 |
2024/05/28 | 985,920 | +0 (+0.0%) |
990,000
|
969,600
|
990,000
|
5
|
0 |
2024/05/27 | 985,920 | +0 (+0.0%) |
990,000
|
969,600
|
990,000
|
5
|
0 |
2024/05/26 | 985,920 | +0 (+0.0%) |
990,000
|
969,600
|
990,000
|
5
|
0 |
2024/05/25 | 985,920 | +0 (+0.0%) |
990,000
|
969,600
|
990,000
|
5
|
0 |
2024/05/24 | 985,920 | +16,320 (+1.68%) |
990,000
|
969,600
|
990,000
|
5
|
0 |
2024/05/23 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/22 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/21 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/20 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/19 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/18 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/17 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/16 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/15 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/14 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/13 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/12 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/11 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/10 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/09 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/08 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/07 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/06 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/05 | 969,600 | +15,600 (+1.64%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2024/05/04 | 954,000 | +15,600 (+1.66%) |
954,000
|
938,400
|
969,600
|
2
|
0 |
2024/05/03 | 938,400 | +0 (+0.0%) |
938,400
|
938,400
|
938,400
|
1
|
0 |
2024/05/02 | 938,400 | +0 (+0.0%) |
938,400
|
938,400
|
938,400
|
1
|
0 |