日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,056,083 | +0 (+0.0%) |
1,053,333
|
1,026,666
|
1,091,000
|
4
|
N/A |
2024/05/18 | 1,056,083 | +0 (+0.0%) |
1,053,333
|
1,026,666
|
1,091,000
|
4
|
N/A |
2024/05/17 | 1,056,083 | +0 (+0.0%) |
1,053,333
|
1,026,666
|
1,091,000
|
4
|
N/A |
2024/05/16 | 1,056,083 | +0 (+0.0%) |
1,053,333
|
1,026,666
|
1,091,000
|
4
|
0 |
2024/05/15 | 1,056,083 | +0 (+0.0%) |
1,053,333
|
1,026,666
|
1,091,000
|
4
|
0 |
2024/05/14 | 1,056,083 | +0 (+0.0%) |
1,053,333
|
1,026,666
|
1,091,000
|
4
|
0 |
2024/05/13 | 1,056,083 | -9,805 (-0.92%) |
1,053,333
|
1,026,666
|
1,091,000
|
4
|
0 |
2024/05/12 | 1,065,888 | -8,148 (-0.76%) |
1,080,000
|
1,026,666
|
1,091,000
|
3
|
0 |
2024/05/11 | 1,074,036 | +0 (+0.0%) |
1,080,000
|
1,051,110
|
1,091,000
|
3
|
0 |
2024/05/10 | 1,074,036 | +0 (+0.0%) |
1,080,000
|
1,051,110
|
1,091,000
|
3
|
0 |
2024/05/09 | 1,074,036 | +0 (+0.0%) |
1,080,000
|
1,051,110
|
1,091,000
|
3
|
0 |
2024/05/08 | 1,074,036 | +0 (+0.0%) |
1,080,000
|
1,051,110
|
1,091,000
|
3
|
0 |
2024/05/07 | 1,074,036 | +0 (+0.0%) |
1,080,000
|
1,051,110
|
1,091,000
|
3
|
0 |
2024/05/06 | 1,074,036 | +0 (+0.0%) |
1,080,000
|
1,051,110
|
1,091,000
|
3
|
0 |
2024/05/05 | 1,074,036 | +0 (+0.0%) |
1,080,000
|
1,051,110
|
1,091,000
|
3
|
0 |
2024/05/04 | 1,074,036 | -380 (-0.04%) |
1,080,000
|
1,051,110
|
1,091,000
|
3
|
0 |
2024/05/03 | 1,074,416 | +0 (+0.0%) |
1,077,777
|
1,051,110
|
1,091,000
|
4
|
0 |
2024/05/02 | 1,074,416 | +0 (+0.0%) |
1,077,777
|
1,051,110
|
1,091,000
|
4
|
0 |
2024/05/01 | 1,074,416 | -6,111 (-0.57%) |
1,077,777
|
1,051,110
|
1,091,000
|
4
|
1以上 |
2024/04/30 | 1,080,527 | +0 (+0.0%) |
1,077,777
|
1,075,554
|
1,091,000
|
4
|
0 |
2024/04/29 | 1,080,527 | +0 (+0.0%) |
1,077,777
|
1,075,554
|
1,091,000
|
4
|
0 |
2024/04/28 | 1,080,527 | +0 (+0.0%) |
1,077,777
|
1,075,554
|
1,091,000
|
4
|
0 |
2024/04/27 | 1,080,527 | -5,500 (-0.51%) |
1,077,777
|
1,075,554
|
1,091,000
|
4
|
0 |
2024/04/26 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/25 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/24 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/23 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/22 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/21 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/20 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |