日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,080,527 | +0 (+0.0%) |
1,077,777
|
1,075,554
|
1,091,000
|
4
|
N/A |
2024/04/27 | 1,080,527 | -5,500 (-0.51%) |
1,077,777
|
1,075,554
|
1,091,000
|
4
|
N/A |
2024/04/26 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
N/A |
2024/04/25 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/24 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/23 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/22 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/21 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/20 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/19 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/18 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/17 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/16 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/15 | 1,086,027 | +183 (+0.02%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/14 | 1,085,844 | +0 (+0.0%) |
1,086,017
|
1,080,000
|
1,091,000
|
6
|
0 |
2024/04/13 | 1,085,844 | +0 (+0.0%) |
1,086,017
|
1,080,000
|
1,091,000
|
6
|
0 |
2024/04/12 | 1,085,844 | +0 (+0.0%) |
1,086,017
|
1,080,000
|
1,091,000
|
6
|
1以上 |
2024/04/11 | 1,085,844 | +8,683 (+0.81%) |
1,086,017
|
1,080,000
|
1,091,000
|
6
|
0 |
2024/04/10 | 1,077,161 | +0 (+0.0%) |
1,085,480
|
1,051,110
|
1,091,000
|
8
|
0 |
2024/04/09 | 1,077,161 | -2,902 (-0.27%) |
1,085,480
|
1,051,110
|
1,091,000
|
8
|
0 |
2024/04/08 | 1,080,063 | -2,903 (-0.27%) |
1,085,480
|
1,051,110
|
1,109,776
|
8
|
1以上 |
2024/04/07 | 1,082,966 | +0 (+0.0%) |
1,085,480
|
1,051,110
|
1,109,776
|
8
|
0 |
2024/04/06 | 1,082,966 | +0 (+0.0%) |
1,085,480
|
1,051,110
|
1,109,776
|
8
|
0 |
2024/04/05 | 1,082,966 | +0 (+0.0%) |
1,085,480
|
1,051,110
|
1,109,776
|
8
|
0 |
2024/04/04 | 1,082,966 | +0 (+0.0%) |
1,085,480
|
1,051,110
|
1,109,776
|
8
|
0 |
2024/04/03 | 1,082,966 | +0 (+0.0%) |
1,085,480
|
1,051,110
|
1,109,776
|
8
|
0 |
2024/04/02 | 1,082,966 | -10,619 (-0.97%) |
1,085,480
|
1,051,110
|
1,109,776
|
8
|
0 |
2024/04/01 | 1,093,585 | +0 (+0.0%) |
1,088,240
|
1,080,000
|
1,109,776
|
6
|
0 |
2024/03/31 | 1,093,585 | +0 (+0.0%) |
1,088,240
|
1,080,000
|
1,109,776
|
6
|
0 |
2024/03/30 | 1,093,585 | +0 (+0.0%) |
1,088,240
|
1,080,000
|
1,109,776
|
6
|
0 |
2024/03/29 | 1,093,585 | +6,068 (+0.56%) |
1,088,240
|
1,080,000
|
1,109,776
|
6
|
0 |