日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
N/A |
2024/04/26 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
N/A |
2024/04/25 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
N/A |
2024/04/24 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/23 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/22 | 1,252,942 | +3,776 (+0.3%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/21 | 1,249,166 | +0 (+0.0%) |
1,231,500
|
1,218,000
|
1,298,000
|
6
|
0 |
2024/04/20 | 1,249,166 | -3,776 (-0.3%) |
1,231,500
|
1,218,000
|
1,298,000
|
6
|
0 |
2024/04/19 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/18 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/17 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
1以上 |
2024/04/16 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/15 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/14 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/13 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/12 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/11 | 1,252,942 | +3,776 (+0.3%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/10 | 1,249,166 | +0 (+0.0%) |
1,231,500
|
1,218,000
|
1,298,000
|
6
|
0 |
2024/04/09 | 1,249,166 | -33,209 (-2.59%) |
1,231,500
|
1,218,000
|
1,298,000
|
6
|
0 |
2024/04/08 | 1,282,375 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,382,000
|
8
|
0 |
2024/04/07 | 1,282,375 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,382,000
|
8
|
0 |
2024/04/06 | 1,282,375 | +14,250 (+1.12%) |
1,271,500
|
1,218,000
|
1,382,000
|
8
|
1以上 |
2024/04/05 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/04/04 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/04/03 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/04/02 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/04/01 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/03/31 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/03/30 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/03/29 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/03/28 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |