日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
N/A |
2024/04/27 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
N/A |
2024/04/26 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
N/A |
2024/04/25 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/24 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/23 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/22 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/21 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/20 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/19 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/18 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/17 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/16 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/15 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/14 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/13 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/12 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/11 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/10 | 1,138,500 | +0 (+0.0%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/09 | 1,138,500 | -100,500 (-8.11%) |
1,138,500
|
1,038,000
|
1,239,000
|
4
|
0 |
2024/04/08 | 1,239,000 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,239,000
|
2
|
0 |
2024/04/07 | 1,239,000 | +76,100 (+6.54%) |
1,239,000
|
1,239,000
|
1,239,000
|
2
|
0 |
2024/04/06 | 1,162,900 | +0 (+0.0%) |
1,162,900
|
1,086,800
|
1,239,000
|
4
|
0 |
2024/04/05 | 1,162,900 | +0 (+0.0%) |
1,162,900
|
1,086,800
|
1,239,000
|
4
|
0 |
2024/04/04 | 1,162,900 | +0 (+0.0%) |
1,162,900
|
1,086,800
|
1,239,000
|
4
|
0 |
2024/04/03 | 1,162,900 | +45,334 (+4.06%) |
1,162,900
|
1,086,800
|
1,239,000
|
4
|
0 |
2024/04/02 | 1,117,566 | +0 (+0.0%) |
1,086,800
|
1,026,900
|
1,239,000
|
6
|
0 |
2024/04/01 | 1,117,566 | +0 (+0.0%) |
1,086,800
|
1,026,900
|
1,239,000
|
6
|
0 |
2024/03/31 | 1,117,566 | +0 (+0.0%) |
1,086,800
|
1,026,900
|
1,239,000
|
6
|
0 |
2024/03/30 | 1,117,566 | +0 (+0.0%) |
1,086,800
|
1,026,900
|
1,239,000
|
6
|
0 |
2024/03/29 | 1,117,566 | -15,384 (-1.36%) |
1,086,800
|
1,026,900
|
1,239,000
|
6
|
0 |