日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,403,353 | +0 (+0.0%) |
1,378,000
|
1,378,000
|
1,454,060
|
3
|
N/A |
2024/04/26 | 1,403,353 | +0 (+0.0%) |
1,378,000
|
1,378,000
|
1,454,060
|
3
|
N/A |
2024/04/25 | 1,403,353 | +0 (+0.0%) |
1,378,000
|
1,378,000
|
1,454,060
|
3
|
N/A |
2024/04/24 | 1,403,353 | +0 (+0.0%) |
1,378,000
|
1,378,000
|
1,454,060
|
3
|
0 |
2024/04/23 | 1,403,353 | -3,537 (-0.25%) |
1,378,000
|
1,378,000
|
1,454,060
|
3
|
0 |
2024/04/22 | 1,406,890 | -2,122 (-0.15%) |
1,397,750
|
1,378,000
|
1,454,060
|
4
|
0 |
2024/04/21 | 1,409,012 | +0 (+0.0%) |
1,417,500
|
1,378,000
|
1,454,060
|
5
|
0 |
2024/04/20 | 1,409,012 | +0 (+0.0%) |
1,417,500
|
1,378,000
|
1,454,060
|
5
|
1以上 |
2024/04/19 | 1,409,012 | +0 (+0.0%) |
1,417,500
|
1,378,000
|
1,454,060
|
5
|
1以上 |
2024/04/18 | 1,409,012 | +3,380 (+0.24%) |
1,417,500
|
1,378,000
|
1,454,060
|
5
|
0 |
2024/04/17 | 1,405,632 | +0 (+0.0%) |
1,401,000
|
1,378,000
|
1,454,060
|
8
|
0 |
2024/04/16 | 1,405,632 | +0 (+0.0%) |
1,401,000
|
1,378,000
|
1,454,060
|
8
|
0 |
2024/04/15 | 1,405,632 | +0 (+0.0%) |
1,401,000
|
1,378,000
|
1,454,060
|
8
|
1以上 |
2024/04/14 | 1,405,632 | +0 (+0.0%) |
1,401,000
|
1,378,000
|
1,454,060
|
8
|
0 |
2024/04/13 | 1,405,632 | +0 (+0.0%) |
1,401,000
|
1,378,000
|
1,454,060
|
8
|
0 |
2024/04/12 | 1,405,632 | +0 (+0.0%) |
1,401,000
|
1,378,000
|
1,454,060
|
8
|
0 |
2024/04/11 | 1,405,632 | +1,726 (+0.12%) |
1,401,000
|
1,378,000
|
1,454,060
|
8
|
0 |
2024/04/10 | 1,403,906 | +0 (+0.0%) |
1,398,000
|
1,378,000
|
1,454,060
|
10
|
0 |
2024/04/09 | 1,403,906 | +0 (+0.0%) |
1,398,000
|
1,378,000
|
1,454,060
|
10
|
0 |
2024/04/08 | 1,403,906 | +0 (+0.0%) |
1,398,000
|
1,378,000
|
1,454,060
|
10
|
1以上 |
2024/04/07 | 1,403,906 | +0 (+0.0%) |
1,398,000
|
1,378,000
|
1,454,060
|
10
|
0 |
2024/04/06 | 1,403,906 | +0 (+0.0%) |
1,398,000
|
1,378,000
|
1,454,060
|
10
|
0 |
2024/04/05 | 1,403,906 | +0 (+0.0%) |
1,398,000
|
1,378,000
|
1,454,060
|
10
|
0 |
2024/04/04 | 1,403,906 | +0 (+0.0%) |
1,398,000
|
1,378,000
|
1,454,060
|
10
|
0 |
2024/04/03 | 1,403,906 | +3,898 (+0.28%) |
1,398,000
|
1,378,000
|
1,454,060
|
10
|
0 |
2024/04/02 | 1,400,008 | +0 (+0.0%) |
1,397,000
|
1,378,000
|
1,454,060
|
7
|
0 |
2024/04/01 | 1,400,008 | +0 (+0.0%) |
1,397,000
|
1,378,000
|
1,454,060
|
7
|
0 |
2024/03/31 | 1,400,008 | +0 (+0.0%) |
1,397,000
|
1,378,000
|
1,454,060
|
7
|
0 |
2024/03/30 | 1,400,008 | +0 (+0.0%) |
1,397,000
|
1,378,000
|
1,454,060
|
7
|
0 |
2024/03/29 | 1,400,008 | +0 (+0.0%) |
1,397,000
|
1,378,000
|
1,454,060
|
7
|
0 |
2024/03/28 | 1,400,008 | +0 (+0.0%) |
1,397,000
|
1,378,000
|
1,454,060
|
7
|
0 |