日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
N/A |
2024/04/26 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
N/A |
2024/04/25 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
N/A |
2024/04/24 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/23 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/22 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/21 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/20 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/19 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/18 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/17 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/16 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/15 | 798,800 | +128,614 (+19.19%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/14 | 670,186 | +0 (+0.0%) |
605,880
|
605,880
|
798,800
|
3
|
0 |
2024/04/13 | 670,186 | +0 (+0.0%) |
605,880
|
605,880
|
798,800
|
3
|
0 |
2024/04/12 | 670,186 | +0 (+0.0%) |
605,880
|
605,880
|
798,800
|
3
|
1以上 |
2024/04/11 | 670,186 | -32,154 (-4.58%) |
605,880
|
605,880
|
798,800
|
3
|
0 |
2024/04/10 | 702,340 | +0 (+0.0%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/09 | 702,340 | +0 (+0.0%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/08 | 702,340 | +0 (+0.0%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/07 | 702,340 | +0 (+0.0%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/06 | 702,340 | +0 (+0.0%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/05 | 702,340 | +9,714 (+1.4%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/04 | 692,626 | +0 (+0.0%) |
673,200
|
605,880
|
798,800
|
3
|
0 |
2024/04/03 | 692,626 | -22,440 (-3.14%) |
673,200
|
605,880
|
798,800
|
3
|
0 |
2024/04/02 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
1以上 |
2024/04/01 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/31 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/30 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/29 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/28 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |