日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
N/A |
2024/05/11 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
N/A |
2024/05/10 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
N/A |
2024/05/09 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/08 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/07 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/06 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/05 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/04 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/03 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/02 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/01 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/30 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/29 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/28 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/27 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/26 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/25 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/24 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/23 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/22 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/21 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/20 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/19 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/18 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/17 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/16 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/15 | 798,800 | +128,614 (+19.19%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/14 | 670,186 | +0 (+0.0%) |
605,880
|
605,880
|
798,800
|
3
|
0 |
2024/04/13 | 670,186 | +0 (+0.0%) |
605,880
|
605,880
|
798,800
|
3
|
0 |
2024/04/12 | 670,186 | +0 (+0.0%) |
605,880
|
605,880
|
798,800
|
3
|
1以上 |
2024/04/11 | 670,186 | -32,154 (-4.58%) |
605,880
|
605,880
|
798,800
|
3
|
0 |
2024/04/10 | 702,340 | +0 (+0.0%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/09 | 702,340 | +0 (+0.0%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/08 | 702,340 | +0 (+0.0%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/07 | 702,340 | +0 (+0.0%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/06 | 702,340 | +0 (+0.0%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/05 | 702,340 | +9,714 (+1.4%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/04 | 692,626 | +0 (+0.0%) |
673,200
|
605,880
|
798,800
|
3
|
0 |
2024/04/03 | 692,626 | -22,440 (-3.14%) |
673,200
|
605,880
|
798,800
|
3
|
0 |
2024/04/02 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
1以上 |
2024/04/01 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/31 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/30 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/29 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/28 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/27 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/26 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/25 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/24 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/23 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/22 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/21 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/20 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/19 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/18 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/17 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/16 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/15 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/14 | 715,066 | +41,866 (+6.22%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/13 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/12 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/11 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/10 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/09 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/08 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/07 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/06 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/05 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/04 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/03 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/02 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/01 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/02/29 | 673,200 | +51,392 (+8.26%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/02/28 | 621,808 | +25,696 (+4.31%) |
673,200
|
519,024
|
673,200
|
3
|
0 |
2024/02/27 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/26 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
1以上 |
2024/02/25 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
1以上 |
2024/02/24 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/23 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/22 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/21 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/20 | 596,112 | -64,878 (-9.82%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/19 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/02/18 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/02/17 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/02/16 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/02/15 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/02/14 | 660,990 | +64,878 (+10.88%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/02/13 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/12 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/11 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/10 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/09 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/08 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/07 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/06 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/05 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/04 | 596,112 | -64,878 (-9.82%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/03 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/02/02 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/02/01 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/31 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/30 | 660,990 | +64,878 (+10.88%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/29 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/28 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/27 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/26 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/25 | 596,112 | -64,878 (-9.82%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/24 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/23 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/22 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/21 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/20 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/19 | 660,990 | +32,439 (+5.16%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/18 | 628,551 | +32,439 (+5.44%) |
660,990
|
519,024
|
673,200
|
4
|
0 |
2024/01/17 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/16 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/15 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/14 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/13 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/12 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/11 | 596,112 | -32,439 (-5.16%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/10 | 628,551 | -32,439 (-4.91%) |
660,990
|
519,024
|
673,200
|
4
|
0 |
2024/01/09 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/08 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/07 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/06 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/05 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/04 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/03 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/02 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/01 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |