日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | 1,250,000 | +0 (+0.0%) |
1,218,000
|
1,218,000
|
1,298,000
|
5
|
0 |
2024/05/04 | 1,250,000 | +0 (+0.0%) |
1,218,000
|
1,218,000
|
1,298,000
|
5
|
0 |
2024/05/03 | 1,250,000 | +0 (+0.0%) |
1,218,000
|
1,218,000
|
1,298,000
|
5
|
1以上 |
2024/05/02 | 1,250,000 | -4,266 (-0.34%) |
1,218,000
|
1,218,000
|
1,298,000
|
5
|
0 |
2024/05/01 | 1,254,266 | +0 (+0.0%) |
1,246,800
|
1,218,000
|
1,298,000
|
6
|
0 |
2024/04/30 | 1,254,266 | +1,324 (+0.11%) |
1,246,800
|
1,218,000
|
1,298,000
|
6
|
0 |
2024/04/29 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
1以上 |
2024/04/28 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/27 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
1以上 |
2024/04/26 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/25 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/24 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/23 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/22 | 1,252,942 | +3,776 (+0.3%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/21 | 1,249,166 | +0 (+0.0%) |
1,231,500
|
1,218,000
|
1,298,000
|
6
|
0 |
2024/04/20 | 1,249,166 | -3,776 (-0.3%) |
1,231,500
|
1,218,000
|
1,298,000
|
6
|
0 |
2024/04/19 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/18 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/17 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
1以上 |
2024/04/16 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/15 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/14 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/13 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/12 | 1,252,942 | +0 (+0.0%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/11 | 1,252,942 | +3,776 (+0.3%) |
1,245,000
|
1,218,000
|
1,298,000
|
7
|
0 |
2024/04/10 | 1,249,166 | +0 (+0.0%) |
1,231,500
|
1,218,000
|
1,298,000
|
6
|
0 |
2024/04/09 | 1,249,166 | -33,209 (-2.59%) |
1,231,500
|
1,218,000
|
1,298,000
|
6
|
0 |
2024/04/08 | 1,282,375 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,382,000
|
8
|
0 |
2024/04/07 | 1,282,375 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,382,000
|
8
|
0 |
2024/04/06 | 1,282,375 | +14,250 (+1.12%) |
1,271,500
|
1,218,000
|
1,382,000
|
8
|
1以上 |
2024/04/05 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/04/04 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/04/03 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/04/02 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/04/01 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/03/31 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/03/30 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/03/29 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/03/28 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/03/27 | 1,268,125 | +0 (+0.0%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/03/26 | 1,268,125 | +28,425 (+2.29%) |
1,271,500
|
1,218,000
|
1,325,000
|
8
|
0 |
2024/03/25 | 1,239,700 | +0 (+0.0%) |
1,231,500
|
1,120,000
|
1,325,000
|
10
|
0 |
2024/03/24 | 1,239,700 | +0 (+0.0%) |
1,231,500
|
1,120,000
|
1,325,000
|
10
|
0 |
2024/03/23 | 1,239,700 | +589 (+0.05%) |
1,231,500
|
1,120,000
|
1,325,000
|
10
|
1以上 |
2024/03/22 | 1,239,111 | +0 (+0.0%) |
1,218,000
|
1,120,000
|
1,325,000
|
9
|
0 |
2024/03/21 | 1,239,111 | +0 (+0.0%) |
1,218,000
|
1,120,000
|
1,325,000
|
9
|
0 |
2024/03/20 | 1,239,111 | +0 (+0.0%) |
1,218,000
|
1,120,000
|
1,325,000
|
9
|
0 |
2024/03/19 | 1,239,111 | +0 (+0.0%) |
1,218,000
|
1,120,000
|
1,325,000
|
9
|
0 |
2024/03/18 | 1,239,111 | +0 (+0.0%) |
1,218,000
|
1,120,000
|
1,325,000
|
9
|
0 |
2024/03/17 | 1,239,111 | +0 (+0.0%) |
1,218,000
|
1,120,000
|
1,325,000
|
9
|
0 |
2024/03/16 | 1,239,111 | +0 (+0.0%) |
1,218,000
|
1,120,000
|
1,325,000
|
9
|
0 |
2024/03/15 | 1,239,111 | +0 (+0.0%) |
1,218,000
|
1,120,000
|
1,325,000
|
9
|
0 |
2024/03/14 | 1,239,111 | +0 (+0.0%) |
1,218,000
|
1,120,000
|
1,325,000
|
9
|
0 |
2024/03/13 | 1,239,111 | +0 (+0.0%) |
1,218,000
|
1,120,000
|
1,325,000
|
9
|
0 |
2024/03/12 | 1,239,111 | +12,445 (+1.01%) |
1,218,000
|
1,120,000
|
1,325,000
|
9
|
0 |
2024/03/11 | 1,226,666 | +12,095 (+1.0%) |
1,218,000
|
1,120,000
|
1,325,000
|
9
|
0 |
2024/03/10 | 1,214,571 | +2,571 (+0.21%) |
1,218,000
|
1,120,000
|
1,298,000
|
7
|
0 |
2024/03/09 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/03/08 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/03/07 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/03/06 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/03/05 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/03/04 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/03/03 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/03/02 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/03/01 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/29 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/28 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/27 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/26 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/25 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/24 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/23 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/22 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/21 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/20 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/19 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/18 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/17 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/16 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/15 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/14 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/13 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/12 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/11 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/10 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/09 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/08 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/07 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/06 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/05 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/04 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/03 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/02 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/02/01 | 1,212,000 | +0 (+0.0%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/01/31 | 1,212,000 | -69,250 (-5.4%) |
1,215,000
|
1,120,000
|
1,298,000
|
4
|
0 |
2024/01/30 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/29 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/28 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/27 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/26 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/25 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/24 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/23 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/22 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/21 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/20 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/19 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/18 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/17 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/16 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/15 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/14 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/13 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/12 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/11 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/10 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/09 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/08 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/07 | 1,281,250 | +0 (+0.0%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/06 | 1,281,250 | +179 (+0.01%) |
1,284,500
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/05 | 1,281,071 | +0 (+0.0%) |
1,284,142
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/04 | 1,281,071 | +0 (+0.0%) |
1,284,142
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/03 | 1,281,071 | +0 (+0.0%) |
1,284,142
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/02 | 1,281,071 | +0 (+0.0%) |
1,284,142
|
1,258,000
|
1,298,000
|
4
|
0 |
2024/01/01 | 1,281,071 | +0 (+0.0%) |
1,284,142
|
1,258,000
|
1,298,000
|
4
|
0 |