日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,056,083 | +0 (+0.0%) |
1,053,333
|
1,026,666
|
1,091,000
|
4
|
N/A |
2024/05/13 | 1,056,083 | -9,805 (-0.92%) |
1,053,333
|
1,026,666
|
1,091,000
|
4
|
N/A |
2024/05/12 | 1,065,888 | -8,148 (-0.76%) |
1,080,000
|
1,026,666
|
1,091,000
|
3
|
N/A |
2024/05/11 | 1,074,036 | +0 (+0.0%) |
1,080,000
|
1,051,110
|
1,091,000
|
3
|
0 |
2024/05/10 | 1,074,036 | +0 (+0.0%) |
1,080,000
|
1,051,110
|
1,091,000
|
3
|
0 |
2024/05/09 | 1,074,036 | +0 (+0.0%) |
1,080,000
|
1,051,110
|
1,091,000
|
3
|
0 |
2024/05/08 | 1,074,036 | +0 (+0.0%) |
1,080,000
|
1,051,110
|
1,091,000
|
3
|
0 |
2024/05/07 | 1,074,036 | +0 (+0.0%) |
1,080,000
|
1,051,110
|
1,091,000
|
3
|
0 |
2024/05/06 | 1,074,036 | +0 (+0.0%) |
1,080,000
|
1,051,110
|
1,091,000
|
3
|
0 |
2024/05/05 | 1,074,036 | +0 (+0.0%) |
1,080,000
|
1,051,110
|
1,091,000
|
3
|
0 |
2024/05/04 | 1,074,036 | -380 (-0.04%) |
1,080,000
|
1,051,110
|
1,091,000
|
3
|
0 |
2024/05/03 | 1,074,416 | +0 (+0.0%) |
1,077,777
|
1,051,110
|
1,091,000
|
4
|
0 |
2024/05/02 | 1,074,416 | +0 (+0.0%) |
1,077,777
|
1,051,110
|
1,091,000
|
4
|
0 |
2024/05/01 | 1,074,416 | -6,111 (-0.57%) |
1,077,777
|
1,051,110
|
1,091,000
|
4
|
1以上 |
2024/04/30 | 1,080,527 | +0 (+0.0%) |
1,077,777
|
1,075,554
|
1,091,000
|
4
|
0 |
2024/04/29 | 1,080,527 | +0 (+0.0%) |
1,077,777
|
1,075,554
|
1,091,000
|
4
|
0 |
2024/04/28 | 1,080,527 | +0 (+0.0%) |
1,077,777
|
1,075,554
|
1,091,000
|
4
|
0 |
2024/04/27 | 1,080,527 | -5,500 (-0.51%) |
1,077,777
|
1,075,554
|
1,091,000
|
4
|
0 |
2024/04/26 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/25 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/24 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/23 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/22 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/21 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/20 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/19 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/18 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/17 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/16 | 1,086,027 | +0 (+0.0%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/15 | 1,086,027 | +183 (+0.02%) |
1,086,554
|
1,080,000
|
1,091,000
|
4
|
0 |
2024/04/14 | 1,085,844 | +0 (+0.0%) |
1,086,017
|
1,080,000
|
1,091,000
|
6
|
0 |
2024/04/13 | 1,085,844 | +0 (+0.0%) |
1,086,017
|
1,080,000
|
1,091,000
|
6
|
0 |
2024/04/12 | 1,085,844 | +0 (+0.0%) |
1,086,017
|
1,080,000
|
1,091,000
|
6
|
1以上 |
2024/04/11 | 1,085,844 | +8,683 (+0.81%) |
1,086,017
|
1,080,000
|
1,091,000
|
6
|
0 |
2024/04/10 | 1,077,161 | +0 (+0.0%) |
1,085,480
|
1,051,110
|
1,091,000
|
8
|
0 |
2024/04/09 | 1,077,161 | -2,902 (-0.27%) |
1,085,480
|
1,051,110
|
1,091,000
|
8
|
0 |
2024/04/08 | 1,080,063 | -2,903 (-0.27%) |
1,085,480
|
1,051,110
|
1,109,776
|
8
|
1以上 |
2024/04/07 | 1,082,966 | +0 (+0.0%) |
1,085,480
|
1,051,110
|
1,109,776
|
8
|
0 |
2024/04/06 | 1,082,966 | +0 (+0.0%) |
1,085,480
|
1,051,110
|
1,109,776
|
8
|
0 |
2024/04/05 | 1,082,966 | +0 (+0.0%) |
1,085,480
|
1,051,110
|
1,109,776
|
8
|
0 |
2024/04/04 | 1,082,966 | +0 (+0.0%) |
1,085,480
|
1,051,110
|
1,109,776
|
8
|
0 |
2024/04/03 | 1,082,966 | +0 (+0.0%) |
1,085,480
|
1,051,110
|
1,109,776
|
8
|
0 |
2024/04/02 | 1,082,966 | -10,619 (-0.97%) |
1,085,480
|
1,051,110
|
1,109,776
|
8
|
0 |
2024/04/01 | 1,093,585 | +0 (+0.0%) |
1,088,240
|
1,080,000
|
1,109,776
|
6
|
0 |
2024/03/31 | 1,093,585 | +0 (+0.0%) |
1,088,240
|
1,080,000
|
1,109,776
|
6
|
0 |
2024/03/30 | 1,093,585 | +0 (+0.0%) |
1,088,240
|
1,080,000
|
1,109,776
|
6
|
0 |
2024/03/29 | 1,093,585 | +6,068 (+0.56%) |
1,088,240
|
1,080,000
|
1,109,776
|
6
|
0 |
2024/03/28 | 1,087,517 | +0 (+0.0%) |
1,085,480
|
1,051,110
|
1,109,776
|
7
|
0 |
2024/03/27 | 1,087,517 | -807 (-0.07%) |
1,085,480
|
1,051,110
|
1,109,776
|
7
|
0 |
2024/03/26 | 1,088,324 | +0 (+0.0%) |
1,085,480
|
1,051,110
|
1,109,776
|
5
|
1以上 |
2024/03/25 | 1,088,324 | +0 (+0.0%) |
1,085,480
|
1,051,110
|
1,109,776
|
5
|
0 |
2024/03/24 | 1,088,324 | +0 (+0.0%) |
1,085,480
|
1,051,110
|
1,109,776
|
5
|
0 |
2024/03/23 | 1,088,324 | -6,094 (-0.56%) |
1,085,480
|
1,051,110
|
1,109,776
|
5
|
0 |
2024/03/22 | 1,094,418 | +0 (+0.0%) |
1,088,000
|
1,085,480
|
1,109,776
|
6
|
0 |
2024/03/21 | 1,094,418 | +0 (+0.0%) |
1,088,000
|
1,085,480
|
1,109,776
|
6
|
0 |
2024/03/20 | 1,094,418 | +0 (+0.0%) |
1,088,000
|
1,085,480
|
1,109,776
|
6
|
1以上 |
2024/03/19 | 1,094,418 | -3,667 (-0.33%) |
1,088,000
|
1,085,480
|
1,109,776
|
6
|
0 |
2024/03/18 | 1,098,085 | +0 (+0.0%) |
1,096,480
|
1,088,000
|
1,109,776
|
6
|
0 |
2024/03/17 | 1,098,085 | +0 (+0.0%) |
1,096,480
|
1,088,000
|
1,109,776
|
6
|
0 |
2024/03/16 | 1,098,085 | +0 (+0.0%) |
1,096,480
|
1,088,000
|
1,109,776
|
6
|
0 |
2024/03/15 | 1,098,085 | +0 (+0.0%) |
1,096,480
|
1,088,000
|
1,109,776
|
6
|
0 |
2024/03/14 | 1,098,085 | -1,354 (-0.12%) |
1,096,480
|
1,088,000
|
1,109,776
|
6
|
0 |
2024/03/13 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/03/12 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/03/11 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
1以上 |
2024/03/10 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/03/09 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/03/08 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/03/07 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/03/06 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/03/05 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/03/04 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/03/03 | 1,099,439 | --- |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/02/23 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/02/22 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/02/21 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/02/20 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/02/19 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/02/18 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/02/17 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/02/16 | 1,099,439 | +3,446 (+0.31%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/02/15 | 1,095,993 | +0 (+0.0%) |
1,096,480
|
1,088,000
|
1,109,000
|
6
|
0 |
2024/02/14 | 1,095,993 | +0 (+0.0%) |
1,096,480
|
1,088,000
|
1,109,000
|
6
|
0 |
2024/02/13 | 1,095,993 | +0 (+0.0%) |
1,096,480
|
1,088,000
|
1,109,000
|
6
|
0 |
2024/02/12 | 1,095,993 | +0 (+0.0%) |
1,096,480
|
1,088,000
|
1,109,000
|
6
|
0 |
2024/02/11 | 1,095,993 | +0 (+0.0%) |
1,096,480
|
1,088,000
|
1,109,000
|
6
|
0 |
2024/02/10 | 1,095,993 | +0 (+0.0%) |
1,096,480
|
1,088,000
|
1,109,000
|
6
|
0 |
2024/02/09 | 1,095,993 | +0 (+0.0%) |
1,096,480
|
1,088,000
|
1,109,000
|
6
|
0 |
2024/02/08 | 1,095,993 | +0 (+0.0%) |
1,096,480
|
1,088,000
|
1,109,000
|
6
|
0 |
2024/02/07 | 1,095,993 | -3,446 (-0.31%) |
1,096,480
|
1,088,000
|
1,109,000
|
6
|
0 |
2024/02/06 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/02/05 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/02/04 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
1以上 |
2024/02/03 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/02/02 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/02/01 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/01/31 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/01/30 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/01/29 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/01/28 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/01/27 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/01/26 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/01/25 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/01/24 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/01/23 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/01/22 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/01/21 | 1,099,439 | +0 (+0.0%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/01/20 | 1,099,439 | -986 (-0.09%) |
1,097,240
|
1,088,000
|
1,109,776
|
8
|
0 |
2024/01/19 | 1,100,425 | +0 (+0.0%) |
1,103,500
|
1,088,000
|
1,109,776
|
6
|
0 |
2024/01/18 | 1,100,425 | +0 (+0.0%) |
1,103,500
|
1,088,000
|
1,109,776
|
6
|
0 |
2024/01/17 | 1,100,425 | +1,870 (+0.17%) |
1,103,500
|
1,088,000
|
1,109,776
|
6
|
0 |
2024/01/16 | 1,098,555 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,109,776
|
5
|
0 |
2024/01/15 | 1,098,555 | -4,800 (-0.44%) |
1,098,000
|
1,088,000
|
1,109,776
|
5
|
0 |
2024/01/14 | 1,103,355 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,109,776
|
5
|
0 |
2024/01/13 | 1,103,355 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,109,776
|
5
|
0 |
2024/01/12 | 1,103,355 | +1,605 (+0.15%) |
1,100,000
|
1,098,000
|
1,109,776
|
5
|
0 |
2024/01/11 | 1,101,750 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,109,000
|
4
|
0 |
2024/01/10 | 1,101,750 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,109,000
|
4
|
0 |
2024/01/09 | 1,101,750 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,109,000
|
4
|
0 |
2024/01/08 | 1,101,750 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,109,000
|
4
|
0 |
2024/01/07 | 1,101,750 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,109,000
|
4
|
0 |
2024/01/06 | 1,101,750 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,109,000
|
4
|
0 |
2024/01/05 | 1,101,750 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,109,000
|
4
|
0 |
2024/01/04 | 1,101,750 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,109,000
|
4
|
0 |
2024/01/03 | 1,101,750 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,109,000
|
4
|
0 |
2024/01/02 | 1,101,750 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,109,000
|
4
|
0 |
2024/01/01 | 1,101,750 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,109,000
|
4
|
0 |