日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/31 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
N/A |
2024/10/30 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
N/A |
2024/10/29 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
N/A |
2024/10/28 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
0 |
2024/10/27 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
0 |
2024/10/26 | 1,061,595 | +633 (+0.06%) |
968,000
|
896,100
|
1,487,200
|
13
|
0 |
2024/10/25 | 1,060,962 | -944 (-0.09%) |
968,000
|
896,100
|
1,487,200
|
12
|
0 |
2024/10/24 | 1,061,906 | +4,968 (+0.47%) |
968,000
|
907,430
|
1,487,200
|
12
|
0 |
2024/10/23 | 1,056,938 | +0 (+0.0%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/22 | 1,056,938 | +0 (+0.0%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/21 | 1,056,938 | +0 (+0.0%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/20 | 1,056,938 | +0 (+0.0%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/19 | 1,056,938 | +0 (+0.0%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/18 | 1,056,938 | +0 (+0.0%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/17 | 1,056,938 | +0 (+0.0%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/16 | 1,056,938 | +0 (+0.0%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/15 | 1,056,938 | -3,399 (-0.32%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/14 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/13 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/12 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/11 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/10 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/09 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/08 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/07 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/06 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/05 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/04 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/03 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/02 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |