日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
N/A |
2024/10/31 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
N/A |
2024/10/30 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
N/A |
2024/10/29 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/10/28 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/10/27 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/10/26 | 993,906 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/10/25 | 993,906 | -1,139 (-0.11%) |
998,000
|
955,680
|
1,018,500
|
9
|
0 |
2024/10/24 | 995,045 | +1,851 (+0.19%) |
1,003,000
|
955,680
|
1,018,500
|
8
|
0 |
2024/10/23 | 993,194 | +0 (+0.0%) |
998,000
|
955,680
|
1,018,500
|
7
|
0 |
2024/10/22 | 993,194 | +10,122 (+1.03%) |
998,000
|
955,680
|
1,018,500
|
7
|
0 |
2024/10/21 | 983,072 | +0 (+0.0%) |
998,000
|
955,680
|
1,008,000
|
5
|
0 |
2024/10/20 | 983,072 | +0 (+0.0%) |
998,000
|
955,680
|
1,008,000
|
5
|
0 |
2024/10/19 | 983,072 | +0 (+0.0%) |
998,000
|
955,680
|
1,008,000
|
5
|
0 |
2024/10/18 | 983,072 | +0 (+0.0%) |
998,000
|
955,680
|
1,008,000
|
5
|
0 |
2024/10/17 | 983,072 | +0 (+0.0%) |
998,000
|
955,680
|
1,008,000
|
5
|
0 |
2024/10/16 | 983,072 | -34,268 (-3.37%) |
998,000
|
955,680
|
1,008,000
|
5
|
0 |
2024/10/15 | 1,017,340 | +0 (+0.0%) |
981,840
|
955,680
|
1,150,000
|
4
|
0 |
2024/10/14 | 1,017,340 | +0 (+0.0%) |
981,840
|
955,680
|
1,150,000
|
4
|
0 |
2024/10/13 | 1,017,340 | +0 (+0.0%) |
981,840
|
955,680
|
1,150,000
|
4
|
1以上 |
2024/10/12 | 1,017,340 | -7,700 (-0.75%) |
981,840
|
955,680
|
1,150,000
|
4
|
0 |
2024/10/11 | 1,025,040 | +0 (+0.0%) |
989,540
|
971,080
|
1,150,000
|
4
|
0 |
2024/10/10 | 1,025,040 | +0 (+0.0%) |
989,540
|
971,080
|
1,150,000
|
4
|
0 |
2024/10/09 | 1,025,040 | +0 (+0.0%) |
989,540
|
971,080
|
1,150,000
|
4
|
0 |
2024/10/08 | 1,025,040 | +0 (+0.0%) |
989,540
|
971,080
|
1,150,000
|
4
|
0 |
2024/10/07 | 1,025,040 | -5,680 (-0.55%) |
989,540
|
971,080
|
1,150,000
|
4
|
0 |
2024/10/06 | 1,030,720 | +0 (+0.0%) |
971,080
|
971,080
|
1,150,000
|
3
|
0 |
2024/10/05 | 1,030,720 | +0 (+0.0%) |
971,080
|
971,080
|
1,150,000
|
3
|
0 |
2024/10/04 | 1,030,720 | -37,320 (-3.49%) |
971,080
|
971,080
|
1,150,000
|
3
|
0 |
2024/10/03 | 1,068,040 | +0 (+0.0%) |
1,060,540
|
971,080
|
1,180,000
|
4
|
0 |
2024/10/02 | 1,068,040 | +27,320 (+2.63%) |
1,060,540
|
971,080
|
1,180,000
|
4
|
0 |