日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/10 | 918,634 | -8,921 (-0.96%) |
892,222
|
838,000
|
990,000
|
7
|
N/A |
2024/06/09 | 927,555 | +0 (+0.0%) |
941,111
|
838,000
|
990,000
|
8
|
N/A |
2024/06/08 | 927,555 | -11,778 (-1.25%) |
941,111
|
838,000
|
990,000
|
8
|
N/A |
2024/06/07 | 939,333 | +0 (+0.0%) |
990,000
|
838,000
|
990,000
|
6
|
1以上 |
2024/06/06 | 939,333 | +0 (+0.0%) |
990,000
|
838,000
|
990,000
|
6
|
0 |
2024/06/05 | 939,333 | +0 (+0.0%) |
990,000
|
838,000
|
990,000
|
6
|
0 |
2024/06/04 | 939,333 | -20,000 (-2.08%) |
990,000
|
838,000
|
990,000
|
6
|
0 |
2024/06/03 | 959,333 | +0 (+0.0%) |
990,000
|
898,000
|
990,000
|
6
|
0 |
2024/06/02 | 959,333 | +0 (+0.0%) |
990,000
|
898,000
|
990,000
|
6
|
0 |
2024/06/01 | 959,333 | +0 (+0.0%) |
990,000
|
898,000
|
990,000
|
6
|
0 |
2024/05/31 | 959,333 | +0 (+0.0%) |
990,000
|
898,000
|
990,000
|
6
|
0 |
2024/05/30 | 959,333 | +0 (+0.0%) |
990,000
|
898,000
|
990,000
|
6
|
0 |
2024/05/29 | 959,333 | +0 (+0.0%) |
990,000
|
898,000
|
990,000
|
6
|
0 |
2024/05/28 | 959,333 | +0 (+0.0%) |
990,000
|
898,000
|
990,000
|
6
|
0 |
2024/05/27 | 959,333 | +0 (+0.0%) |
990,000
|
898,000
|
990,000
|
6
|
0 |
2024/05/26 | 959,333 | +0 (+0.0%) |
990,000
|
898,000
|
990,000
|
6
|
0 |
2024/05/25 | 959,333 | +6,133 (+0.64%) |
990,000
|
898,000
|
990,000
|
6
|
0 |
2024/05/24 | 953,200 | +9,200 (+0.97%) |
990,000
|
898,000
|
990,000
|
5
|
0 |
2024/05/23 | 944,000 | +0 (+0.0%) |
944,000
|
898,000
|
990,000
|
4
|
0 |
2024/05/22 | 944,000 | +0 (+0.0%) |
944,000
|
898,000
|
990,000
|
4
|
0 |
2024/05/21 | 944,000 | +0 (+0.0%) |
944,000
|
898,000
|
990,000
|
4
|
0 |
2024/05/20 | 944,000 | +0 (+0.0%) |
944,000
|
898,000
|
990,000
|
4
|
0 |
2024/05/19 | 944,000 | +0 (+0.0%) |
944,000
|
898,000
|
990,000
|
4
|
0 |
2024/05/18 | 944,000 | +0 (+0.0%) |
944,000
|
898,000
|
990,000
|
4
|
0 |
2024/05/17 | 944,000 | +0 (+0.0%) |
944,000
|
898,000
|
990,000
|
4
|
0 |
2024/05/16 | 944,000 | +0 (+0.0%) |
944,000
|
898,000
|
990,000
|
4
|
0 |
2024/05/15 | 944,000 | +0 (+0.0%) |
944,000
|
898,000
|
990,000
|
4
|
0 |
2024/05/14 | 944,000 | +0 (+0.0%) |
944,000
|
898,000
|
990,000
|
4
|
0 |
2024/05/13 | 944,000 | +0 (+0.0%) |
944,000
|
898,000
|
990,000
|
4
|
N/A |
2024/05/12 | 944,000 | +0 (+0.0%) |
944,000
|
898,000
|
990,000
|
4
|
0 |
2024/05/11 | 944,000 | +0 (+0.0%) |
944,000
|
898,000
|
990,000
|
4
|
0 |