日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/05 | 953,698 | +0 (+0.0%) |
949,895
|
877,800
|
1,045,000
|
10
|
N/A |
2024/06/04 | 953,698 | +0 (+0.0%) |
949,895
|
877,800
|
1,045,000
|
10
|
N/A |
2024/06/03 | 953,698 | +0 (+0.0%) |
949,895
|
877,800
|
1,045,000
|
10
|
N/A |
2024/06/02 | 953,698 | +0 (+0.0%) |
949,895
|
877,800
|
1,045,000
|
10
|
0 |
2024/06/01 | 953,698 | +0 (+0.0%) |
949,895
|
877,800
|
1,045,000
|
10
|
0 |
2024/05/31 | 953,698 | +0 (+0.0%) |
949,895
|
877,800
|
1,045,000
|
10
|
0 |
2024/05/30 | 953,698 | +0 (+0.0%) |
949,895
|
877,800
|
1,045,000
|
10
|
0 |
2024/05/29 | 953,698 | +0 (+0.0%) |
949,895
|
877,800
|
1,045,000
|
10
|
0 |
2024/05/28 | 953,698 | +0 (+0.0%) |
949,895
|
877,800
|
1,045,000
|
10
|
0 |
2024/05/27 | 953,698 | +0 (+0.0%) |
949,895
|
877,800
|
1,045,000
|
10
|
0 |
2024/05/26 | 953,698 | +0 (+0.0%) |
949,895
|
877,800
|
1,045,000
|
10
|
0 |
2024/05/25 | 953,698 | +0 (+0.0%) |
949,895
|
877,800
|
1,045,000
|
10
|
0 |
2024/05/24 | 953,698 | +0 (+0.0%) |
949,895
|
877,800
|
1,045,000
|
10
|
0 |
2024/05/23 | 953,698 | +0 (+0.0%) |
949,895
|
877,800
|
1,045,000
|
10
|
0 |
2024/05/22 | 953,698 | +0 (+0.0%) |
949,895
|
877,800
|
1,045,000
|
10
|
0 |
2024/05/21 | 953,698 | -2,322 (-0.24%) |
949,895
|
877,800
|
1,045,000
|
10
|
0 |
2024/05/20 | 956,020 | +0 (+0.0%) |
955,000
|
877,800
|
1,045,000
|
9
|
0 |
2024/05/19 | 956,020 | +0 (+0.0%) |
955,000
|
877,800
|
1,045,000
|
9
|
0 |
2024/05/18 | 956,020 | +0 (+0.0%) |
955,000
|
877,800
|
1,045,000
|
9
|
0 |
2024/05/17 | 956,020 | +0 (+0.0%) |
955,000
|
877,800
|
1,045,000
|
9
|
0 |
2024/05/16 | 956,020 | +12,222 (+1.29%) |
955,000
|
877,800
|
1,045,000
|
9
|
0 |
2024/05/15 | 943,798 | +0 (+0.0%) |
944,790
|
877,800
|
1,045,000
|
11
|
0 |
2024/05/14 | 943,798 | +0 (+0.0%) |
944,790
|
877,800
|
1,045,000
|
11
|
0 |
2024/05/13 | 943,798 | +0 (+0.0%) |
944,790
|
877,800
|
1,045,000
|
11
|
N/A |
2024/05/12 | 943,798 | +0 (+0.0%) |
944,790
|
877,800
|
1,045,000
|
11
|
0 |
2024/05/11 | 943,798 | -12,222 (-1.28%) |
944,790
|
877,800
|
1,045,000
|
11
|
0 |
2024/05/10 | 956,020 | +12,222 (+1.29%) |
955,000
|
877,800
|
1,045,000
|
9
|
0 |
2024/05/09 | 943,798 | -13,625 (-1.42%) |
944,790
|
877,800
|
1,045,000
|
11
|
0 |
2024/05/08 | 957,423 | +0 (+0.0%) |
955,000
|
877,800
|
1,045,000
|
8
|
0 |
2024/05/07 | 957,423 | +0 (+0.0%) |
955,000
|
877,800
|
1,045,000
|
8
|
N/A |
2024/05/06 | 957,423 | +0 (+0.0%) |
955,000
|
877,800
|
1,045,000
|
8
|
0 |