日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 946,043 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
N/A |
2024/04/30 | 946,043 | +6,824 (+0.73%) |
955,000
|
855,000
|
1,045,000
|
9
|
N/A |
2024/04/29 | 939,219 | +0 (+0.0%) |
940,895
|
855,000
|
1,045,000
|
10
|
N/A |
2024/04/28 | 939,219 | -4,379 (-0.46%) |
940,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/27 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
1以上 |
2024/04/26 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/25 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/24 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/23 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/22 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/21 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/20 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/19 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/18 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/17 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/16 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/15 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/14 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/13 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/12 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/11 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/10 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/09 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/08 | 943,598 | -120 (-0.01%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/07 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/06 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/05 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
1以上 |
2024/04/04 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/03 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/02 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |