日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 918,866 | +0 (+0.0%) |
822,800
|
822,800
|
1,111,000
|
3
|
N/A |
2024/04/26 | 918,866 | +0 (+0.0%) |
822,800
|
822,800
|
1,111,000
|
3
|
N/A |
2024/04/25 | 918,866 | +0 (+0.0%) |
822,800
|
822,800
|
1,111,000
|
3
|
N/A |
2024/04/24 | 918,866 | +0 (+0.0%) |
822,800
|
822,800
|
1,111,000
|
3
|
0 |
2024/04/23 | 918,866 | +0 (+0.0%) |
822,800
|
822,800
|
1,111,000
|
3
|
0 |
2024/04/22 | 918,866 | -48,034 (-4.97%) |
822,800
|
822,800
|
1,111,000
|
3
|
0 |
2024/04/21 | 966,900 | -144,100 (-12.97%) |
966,900
|
822,800
|
1,111,000
|
2
|
0 |
2024/04/20 | 1,111,000 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,111,000
|
1
|
0 |
2024/04/19 | 1,111,000 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,111,000
|
1
|
0 |
2024/04/18 | 1,111,000 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,111,000
|
1
|
0 |
2024/04/17 | 1,111,000 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,111,000
|
1
|
0 |
2024/04/16 | 1,111,000 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,111,000
|
1
|
0 |
2024/04/15 | 1,111,000 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,111,000
|
1
|
0 |
2024/04/14 | 1,111,000 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,111,000
|
1
|
0 |
2024/04/13 | 1,111,000 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,111,000
|
1
|
0 |
2024/04/12 | 1,111,000 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,111,000
|
1
|
0 |
2024/04/11 | 1,111,000 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,111,000
|
1
|
0 |
2024/04/10 | 1,111,000 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,111,000
|
1
|
0 |
2024/04/09 | 1,111,000 | +218,800 (+24.52%) |
1,111,000
|
1,111,000
|
1,111,000
|
1
|
0 |
2024/04/08 | 892,200 | +0 (+0.0%) |
782,800
|
782,800
|
1,111,000
|
3
|
0 |
2024/04/07 | 892,200 | +0 (+0.0%) |
782,800
|
782,800
|
1,111,000
|
3
|
0 |
2024/04/06 | 892,200 | +0 (+0.0%) |
782,800
|
782,800
|
1,111,000
|
3
|
1以上 |
2024/04/05 | 892,200 | +0 (+0.0%) |
782,800
|
782,800
|
1,111,000
|
3
|
0 |
2024/04/04 | 892,200 | +0 (+0.0%) |
782,800
|
782,800
|
1,111,000
|
3
|
0 |
2024/04/03 | 892,200 | +0 (+0.0%) |
782,800
|
782,800
|
1,111,000
|
3
|
0 |
2024/04/02 | 892,200 | +0 (+0.0%) |
782,800
|
782,800
|
1,111,000
|
3
|
0 |
2024/04/01 | 892,200 | +0 (+0.0%) |
782,800
|
782,800
|
1,111,000
|
3
|
0 |
2024/03/31 | 892,200 | +0 (+0.0%) |
782,800
|
782,800
|
1,111,000
|
3
|
0 |
2024/03/30 | 892,200 | -218,800 (-19.69%) |
782,800
|
782,800
|
1,111,000
|
3
|
0 |
2024/03/29 | 1,111,000 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,111,000
|
1
|
0 |
2024/03/28 | 1,111,000 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,111,000
|
1
|
0 |