日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 782,424 | +0 (+0.0%) |
782,800
|
767,800
|
796,950
|
5
|
N/A |
2024/04/30 | 782,424 | +2,438 (+0.31%) |
782,800
|
767,800
|
796,950
|
5
|
N/A |
2024/04/29 | 779,986 | +0 (+0.0%) |
782,285
|
767,800
|
796,950
|
6
|
N/A |
2024/04/28 | 779,986 | +0 (+0.0%) |
782,285
|
767,800
|
796,950
|
6
|
0 |
2024/04/27 | 779,986 | +0 (+0.0%) |
782,285
|
767,800
|
796,950
|
6
|
1以上 |
2024/04/26 | 779,986 | +0 (+0.0%) |
782,285
|
767,800
|
796,950
|
6
|
0 |
2024/04/25 | 779,986 | +1,406 (+0.18%) |
782,285
|
767,800
|
796,950
|
6
|
0 |
2024/04/24 | 778,580 | -4,244 (-0.54%) |
774,785
|
767,800
|
796,950
|
4
|
0 |
2024/04/23 | 782,824 | +0 (+0.0%) |
781,770
|
767,800
|
799,800
|
5
|
0 |
2024/04/22 | 782,824 | -263 (-0.03%) |
781,770
|
767,800
|
799,800
|
5
|
0 |
2024/04/21 | 783,087 | +4,621 (+0.59%) |
782,375
|
767,800
|
799,800
|
4
|
1以上 |
2024/04/20 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/19 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/18 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/17 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/16 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/15 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/14 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/13 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/12 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/11 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/10 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/09 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/08 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/07 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/06 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/05 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/04 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/03 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/02 | 778,466 | -26,060 (-3.24%) |
767,800
|
767,800
|
799,800
|
3
|
0 |