日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 841,133 | +29,260 (+3.6%) |
822,800
|
822,800
|
877,800
|
3
|
N/A |
2024/05/01 | 811,873 | +0 (+0.0%) |
822,800
|
790,020
|
822,800
|
3
|
N/A |
2024/04/30 | 811,873 | +5,463 (+0.68%) |
822,800
|
790,020
|
822,800
|
3
|
N/A |
2024/04/29 | 806,410 | +0 (+0.0%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/28 | 806,410 | +0 (+0.0%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/27 | 806,410 | +0 (+0.0%) |
806,410
|
790,020
|
822,800
|
4
|
1以上 |
2024/04/26 | 806,410 | +0 (+0.0%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/25 | 806,410 | -43,890 (-5.16%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/24 | 850,300 | +0 (+0.0%) |
850,300
|
822,800
|
877,800
|
4
|
0 |
2024/04/23 | 850,300 | +0 (+0.0%) |
850,300
|
822,800
|
877,800
|
4
|
0 |
2024/04/22 | 850,300 | +0 (+0.0%) |
850,300
|
822,800
|
877,800
|
4
|
0 |
2024/04/21 | 850,300 | +0 (+0.0%) |
850,300
|
822,800
|
877,800
|
4
|
0 |
2024/04/20 | 850,300 | +0 (+0.0%) |
850,300
|
822,800
|
877,800
|
4
|
0 |
2024/04/19 | 850,300 | +0 (+0.0%) |
850,300
|
822,800
|
877,800
|
4
|
0 |
2024/04/18 | 850,300 | +43,890 (+5.44%) |
850,300
|
822,800
|
877,800
|
4
|
0 |
2024/04/17 | 806,410 | +0 (+0.0%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/16 | 806,410 | +0 (+0.0%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/15 | 806,410 | +0 (+0.0%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/14 | 806,410 | +0 (+0.0%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/13 | 806,410 | +0 (+0.0%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/12 | 806,410 | +0 (+0.0%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/11 | 806,410 | +0 (+0.0%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/10 | 806,410 | +0 (+0.0%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/09 | 806,410 | +0 (+0.0%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/08 | 806,410 | +0 (+0.0%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/07 | 806,410 | +0 (+0.0%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/06 | 806,410 | +0 (+0.0%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/05 | 806,410 | -43,890 (-5.16%) |
806,410
|
790,020
|
822,800
|
4
|
0 |
2024/04/04 | 850,300 | +0 (+0.0%) |
850,300
|
822,800
|
877,800
|
4
|
0 |
2024/04/03 | 850,300 | +0 (+0.0%) |
850,300
|
822,800
|
877,800
|
4
|
0 |