日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,750,418 | -24,000 (-1.35%) |
1,757,000
|
1,550,000
|
1,980,000
|
11
|
N/A |
2024/04/30 | 1,774,418 | +0 (+0.0%) |
1,815,000
|
1,550,000
|
1,980,000
|
11
|
N/A |
2024/04/29 | 1,774,418 | +0 (+0.0%) |
1,815,000
|
1,550,000
|
1,980,000
|
11
|
N/A |
2024/04/28 | 1,774,418 | +0 (+0.0%) |
1,815,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/04/27 | 1,774,418 | +0 (+0.0%) |
1,815,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/04/26 | 1,774,418 | +0 (+0.0%) |
1,815,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/04/25 | 1,774,418 | +2,728 (+0.15%) |
1,815,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/04/24 | 1,771,690 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
1,980,000
|
11
|
0 |
2024/04/23 | 1,771,690 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
1,980,000
|
11
|
0 |
2024/04/22 | 1,771,690 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
1,980,000
|
11
|
0 |
2024/04/21 | 1,771,690 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
1,980,000
|
11
|
0 |
2024/04/20 | 1,771,690 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
1,980,000
|
11
|
0 |
2024/04/19 | 1,771,690 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
1,980,000
|
11
|
0 |
2024/04/18 | 1,771,690 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
1,980,000
|
11
|
0 |
2024/04/17 | 1,771,690 | +2,727 (+0.15%) |
1,815,000
|
1,540,000
|
1,980,000
|
11
|
0 |
2024/04/16 | 1,768,963 | +0 (+0.0%) |
1,815,000
|
1,530,000
|
1,980,000
|
11
|
0 |
2024/04/15 | 1,768,963 | +0 (+0.0%) |
1,815,000
|
1,530,000
|
1,980,000
|
11
|
0 |
2024/04/14 | 1,768,963 | +0 (+0.0%) |
1,815,000
|
1,530,000
|
1,980,000
|
11
|
0 |
2024/04/13 | 1,768,963 | +0 (+0.0%) |
1,815,000
|
1,530,000
|
1,980,000
|
11
|
0 |
2024/04/12 | 1,768,963 | +50,923 (+2.96%) |
1,815,000
|
1,530,000
|
1,980,000
|
11
|
0 |
2024/04/11 | 1,718,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/10 | 1,718,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/09 | 1,718,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
1以上 |
2024/04/08 | 1,718,040 | -4,000 (-0.23%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/07 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/06 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/05 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/04 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/03 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/02 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |