日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,825,325 | +0 (+0.0%) |
1,833,150
|
1,683,000
|
1,980,000
|
8
|
N/A |
2024/05/14 | 1,825,325 | +0 (+0.0%) |
1,833,150
|
1,683,000
|
1,980,000
|
8
|
N/A |
2024/05/13 | 1,825,325 | +0 (+0.0%) |
1,833,150
|
1,683,000
|
1,980,000
|
8
|
N/A |
2024/05/12 | 1,825,325 | +0 (+0.0%) |
1,833,150
|
1,683,000
|
1,980,000
|
8
|
0 |
2024/05/11 | 1,825,325 | +0 (+0.0%) |
1,833,150
|
1,683,000
|
1,980,000
|
8
|
0 |
2024/05/10 | 1,825,325 | +0 (+0.0%) |
1,833,150
|
1,683,000
|
1,980,000
|
8
|
0 |
2024/05/09 | 1,825,325 | +0 (+0.0%) |
1,833,150
|
1,683,000
|
1,980,000
|
8
|
0 |
2024/05/08 | 1,825,325 | +0 (+0.0%) |
1,833,150
|
1,683,000
|
1,980,000
|
8
|
0 |
2024/05/07 | 1,825,325 | +0 (+0.0%) |
1,833,150
|
1,683,000
|
1,980,000
|
8
|
0 |
2024/05/06 | 1,825,325 | +0 (+0.0%) |
1,833,150
|
1,683,000
|
1,980,000
|
8
|
0 |
2024/05/05 | 1,825,325 | +0 (+0.0%) |
1,833,150
|
1,683,000
|
1,980,000
|
8
|
0 |
2024/05/04 | 1,825,325 | +0 (+0.0%) |
1,833,150
|
1,683,000
|
1,980,000
|
8
|
0 |
2024/05/03 | 1,825,325 | +0 (+0.0%) |
1,833,150
|
1,683,000
|
1,980,000
|
8
|
0 |
2024/05/02 | 1,825,325 | +74,907 (+4.28%) |
1,833,150
|
1,683,000
|
1,980,000
|
8
|
0 |
2024/05/01 | 1,750,418 | -24,000 (-1.35%) |
1,757,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/04/30 | 1,774,418 | +0 (+0.0%) |
1,815,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/04/29 | 1,774,418 | +0 (+0.0%) |
1,815,000
|
1,550,000
|
1,980,000
|
11
|
1以上 |
2024/04/28 | 1,774,418 | +0 (+0.0%) |
1,815,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/04/27 | 1,774,418 | +0 (+0.0%) |
1,815,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/04/26 | 1,774,418 | +0 (+0.0%) |
1,815,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/04/25 | 1,774,418 | +2,728 (+0.15%) |
1,815,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/04/24 | 1,771,690 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
1,980,000
|
11
|
0 |
2024/04/23 | 1,771,690 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
1,980,000
|
11
|
0 |
2024/04/22 | 1,771,690 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
1,980,000
|
11
|
0 |
2024/04/21 | 1,771,690 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
1,980,000
|
11
|
0 |
2024/04/20 | 1,771,690 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
1,980,000
|
11
|
0 |
2024/04/19 | 1,771,690 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
1,980,000
|
11
|
0 |
2024/04/18 | 1,771,690 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
1,980,000
|
11
|
0 |
2024/04/17 | 1,771,690 | +2,727 (+0.15%) |
1,815,000
|
1,540,000
|
1,980,000
|
11
|
0 |
2024/04/16 | 1,768,963 | +0 (+0.0%) |
1,815,000
|
1,530,000
|
1,980,000
|
11
|
0 |
2024/04/15 | 1,768,963 | +0 (+0.0%) |
1,815,000
|
1,530,000
|
1,980,000
|
11
|
0 |
2024/04/14 | 1,768,963 | +0 (+0.0%) |
1,815,000
|
1,530,000
|
1,980,000
|
11
|
0 |
2024/04/13 | 1,768,963 | +0 (+0.0%) |
1,815,000
|
1,530,000
|
1,980,000
|
11
|
0 |
2024/04/12 | 1,768,963 | +50,923 (+2.96%) |
1,815,000
|
1,530,000
|
1,980,000
|
11
|
0 |
2024/04/11 | 1,718,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/10 | 1,718,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/09 | 1,718,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
1以上 |
2024/04/08 | 1,718,040 | -4,000 (-0.23%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/07 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/06 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/05 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/04 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/03 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/02 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/04/01 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/03/31 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/03/30 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/03/29 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/03/28 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/03/27 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/03/26 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/03/25 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/03/24 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/03/23 | 1,722,040 | +0 (+0.0%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/03/22 | 1,722,040 | -12,929 (-0.75%) |
1,757,000
|
1,518,000
|
1,980,000
|
15
|
0 |
2024/03/21 | 1,734,969 | +0 (+0.0%) |
1,813,000
|
1,518,000
|
1,980,000
|
13
|
0 |
2024/03/20 | 1,734,969 | -39,449 (-2.22%) |
1,813,000
|
1,518,000
|
1,980,000
|
13
|
0 |
2024/03/19 | 1,774,418 | +9,637 (+0.55%) |
1,815,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/03/18 | 1,764,781 | +0 (+0.0%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/03/17 | 1,764,781 | +0 (+0.0%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/03/16 | 1,764,781 | +0 (+0.0%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/03/15 | 1,764,781 | +0 (+0.0%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/03/14 | 1,764,781 | +0 (+0.0%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/03/13 | 1,764,781 | -80,294 (-4.35%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/03/12 | 1,845,075 | +0 (+0.0%) |
1,814,000
|
1,757,000
|
1,980,000
|
8
|
0 |
2024/03/11 | 1,845,075 | +0 (+0.0%) |
1,814,000
|
1,757,000
|
1,980,000
|
8
|
0 |
2024/03/10 | 1,845,075 | +0 (+0.0%) |
1,814,000
|
1,757,000
|
1,980,000
|
8
|
0 |
2024/03/09 | 1,845,075 | +0 (+0.0%) |
1,814,000
|
1,757,000
|
1,980,000
|
8
|
0 |
2024/03/08 | 1,845,075 | +0 (+0.0%) |
1,814,000
|
1,757,000
|
1,980,000
|
8
|
0 |
2024/03/07 | 1,845,075 | +0 (+0.0%) |
1,814,000
|
1,757,000
|
1,980,000
|
8
|
0 |
2024/03/06 | 1,845,075 | +0 (+0.0%) |
1,814,000
|
1,757,000
|
1,980,000
|
8
|
0 |
2024/03/05 | 1,845,075 | +0 (+0.0%) |
1,814,000
|
1,757,000
|
1,980,000
|
8
|
0 |
2024/03/04 | 1,845,075 | +0 (+0.0%) |
1,814,000
|
1,757,000
|
1,980,000
|
8
|
0 |
2024/03/03 | 1,845,075 | +80,294 (+4.55%) |
1,814,000
|
1,757,000
|
1,980,000
|
8
|
0 |
2024/03/02 | 1,764,781 | +0 (+0.0%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/03/01 | 1,764,781 | +0 (+0.0%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/29 | 1,764,781 | +0 (+0.0%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
1以上 |
2024/02/28 | 1,764,781 | +0 (+0.0%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/27 | 1,764,781 | +0 (+0.0%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/26 | 1,764,781 | +0 (+0.0%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/25 | 1,764,781 | +0 (+0.0%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/24 | 1,764,781 | +0 (+0.0%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/23 | 1,764,781 | +0 (+0.0%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/22 | 1,764,781 | +0 (+0.0%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/21 | 1,764,781 | -5,091 (-0.29%) |
1,800,300
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/20 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/19 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/18 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/17 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/16 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/15 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/14 | 1,769,872 | +11,822 (+0.67%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/13 | 1,758,050 | +0 (+0.0%) |
1,806,650
|
1,550,000
|
1,980,000
|
12
|
0 |
2024/02/12 | 1,758,050 | -11,822 (-0.67%) |
1,806,650
|
1,550,000
|
1,980,000
|
12
|
0 |
2024/02/11 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
1以上 |
2024/02/10 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/09 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/08 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/07 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/06 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/05 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/04 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/03 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/02 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/02/01 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/01/31 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/01/30 | 1,769,872 | +0 (+0.0%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/01/29 | 1,769,872 | +4,512 (+0.26%) |
1,813,000
|
1,550,000
|
1,980,000
|
11
|
0 |
2024/01/28 | 1,765,360 | +0 (+0.0%) |
1,806,650
|
1,550,000
|
1,980,000
|
10
|
0 |
2024/01/27 | 1,765,360 | +0 (+0.0%) |
1,806,650
|
1,550,000
|
1,980,000
|
10
|
0 |
2024/01/26 | 1,765,360 | +27,000 (+1.55%) |
1,806,650
|
1,550,000
|
1,980,000
|
10
|
0 |
2024/01/25 | 1,738,360 | +0 (+0.0%) |
1,806,650
|
1,460,000
|
1,980,000
|
10
|
0 |
2024/01/24 | 1,738,360 | +0 (+0.0%) |
1,806,650
|
1,460,000
|
1,980,000
|
10
|
0 |
2024/01/23 | 1,738,360 | +0 (+0.0%) |
1,806,650
|
1,460,000
|
1,980,000
|
10
|
0 |
2024/01/22 | 1,738,360 | +0 (+0.0%) |
1,806,650
|
1,460,000
|
1,980,000
|
10
|
0 |
2024/01/21 | 1,738,360 | +0 (+0.0%) |
1,806,650
|
1,460,000
|
1,980,000
|
10
|
0 |
2024/01/20 | 1,738,360 | +0 (+0.0%) |
1,806,650
|
1,460,000
|
1,980,000
|
10
|
0 |
2024/01/19 | 1,738,360 | -6,000 (-0.34%) |
1,806,650
|
1,460,000
|
1,980,000
|
10
|
0 |
2024/01/18 | 1,744,360 | +0 (+0.0%) |
1,806,650
|
1,480,000
|
1,980,000
|
10
|
0 |
2024/01/17 | 1,744,360 | +0 (+0.0%) |
1,806,650
|
1,480,000
|
1,980,000
|
10
|
0 |
2024/01/16 | 1,744,360 | +0 (+0.0%) |
1,806,650
|
1,480,000
|
1,980,000
|
10
|
0 |
2024/01/15 | 1,744,360 | +0 (+0.0%) |
1,806,650
|
1,480,000
|
1,980,000
|
10
|
0 |
2024/01/14 | 1,744,360 | +0 (+0.0%) |
1,806,650
|
1,480,000
|
1,980,000
|
10
|
0 |
2024/01/13 | 1,744,360 | +0 (+0.0%) |
1,806,650
|
1,480,000
|
1,980,000
|
10
|
0 |
2024/01/12 | 1,744,360 | -15,000 (-0.85%) |
1,806,650
|
1,480,000
|
1,980,000
|
10
|
0 |
2024/01/11 | 1,759,360 | +0 (+0.0%) |
1,806,650
|
1,530,000
|
1,980,000
|
10
|
0 |
2024/01/10 | 1,759,360 | +0 (+0.0%) |
1,806,650
|
1,530,000
|
1,980,000
|
10
|
0 |
2024/01/09 | 1,759,360 | +0 (+0.0%) |
1,806,650
|
1,530,000
|
1,980,000
|
10
|
0 |
2024/01/08 | 1,759,360 | +0 (+0.0%) |
1,806,650
|
1,530,000
|
1,980,000
|
10
|
0 |
2024/01/07 | 1,759,360 | -6,000 (-0.34%) |
1,806,650
|
1,530,000
|
1,980,000
|
10
|
0 |
2024/01/06 | 1,765,360 | +0 (+0.0%) |
1,806,650
|
1,550,000
|
1,980,000
|
10
|
0 |
2024/01/05 | 1,765,360 | +0 (+0.0%) |
1,806,650
|
1,550,000
|
1,980,000
|
10
|
0 |
2024/01/04 | 1,765,360 | +0 (+0.0%) |
1,806,650
|
1,550,000
|
1,980,000
|
10
|
0 |
2024/01/03 | 1,765,360 | +0 (+0.0%) |
1,806,650
|
1,550,000
|
1,980,000
|
10
|
0 |
2024/01/02 | 1,765,360 | +0 (+0.0%) |
1,806,650
|
1,550,000
|
1,980,000
|
10
|
0 |
2024/01/01 | 1,765,360 | +0 (+0.0%) |
1,806,650
|
1,550,000
|
1,980,000
|
10
|
0 |