日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 946,043 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
N/A |
2024/05/01 | 946,043 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
N/A |
2024/04/30 | 946,043 | +6,824 (+0.73%) |
955,000
|
855,000
|
1,045,000
|
9
|
N/A |
2024/04/29 | 939,219 | +0 (+0.0%) |
940,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/28 | 939,219 | -4,379 (-0.46%) |
940,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/27 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
1以上 |
2024/04/26 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/25 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/24 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/23 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/22 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/21 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/20 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/19 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/18 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/17 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/16 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/15 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/14 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/13 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/12 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/11 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/10 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/09 | 943,598 | +0 (+0.0%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/08 | 943,598 | -120 (-0.01%) |
955,000
|
855,000
|
1,045,000
|
9
|
0 |
2024/04/07 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/06 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/05 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
1以上 |
2024/04/04 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/03 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/02 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/04/01 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/03/31 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/03/30 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/03/29 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/03/28 | 943,718 | +0 (+0.0%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/03/27 | 943,718 | +1,254 (+0.13%) |
949,895
|
855,000
|
1,045,000
|
10
|
0 |
2024/03/26 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/25 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/24 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/23 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/22 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/21 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/20 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/19 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/18 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/17 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/16 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/15 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/14 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/13 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/12 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/11 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/10 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/09 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/08 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/07 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/06 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/05 | 942,464 | +0 (+0.0%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/04 | 942,464 | +32,266 (+3.54%) |
944,790
|
855,000
|
1,045,000
|
9
|
0 |
2024/03/03 | 910,198 | +0 (+0.0%) |
926,790
|
680,000
|
1,045,000
|
11
|
0 |
2024/03/02 | 910,198 | +0 (+0.0%) |
926,790
|
680,000
|
1,045,000
|
11
|
0 |
2024/03/01 | 910,198 | +0 (+0.0%) |
926,790
|
680,000
|
1,045,000
|
11
|
1以上 |
2024/02/29 | 910,198 | +0 (+0.0%) |
926,790
|
680,000
|
1,045,000
|
11
|
0 |
2024/02/28 | 910,198 | +0 (+0.0%) |
926,790
|
680,000
|
1,045,000
|
11
|
0 |
2024/02/27 | 910,198 | +0 (+0.0%) |
926,790
|
680,000
|
1,045,000
|
11
|
0 |
2024/02/26 | 910,198 | +0 (+0.0%) |
926,790
|
680,000
|
1,045,000
|
11
|
0 |
2024/02/25 | 910,198 | +0 (+0.0%) |
926,790
|
680,000
|
1,045,000
|
11
|
0 |
2024/02/24 | 910,198 | -15,454 (-1.67%) |
926,790
|
680,000
|
1,045,000
|
11
|
0 |
2024/02/23 | 925,652 | +0 (+0.0%) |
926,790
|
850,000
|
1,045,000
|
11
|
0 |
2024/02/22 | 925,652 | +0 (+0.0%) |
926,790
|
850,000
|
1,045,000
|
11
|
0 |
2024/02/21 | 925,652 | +0 (+0.0%) |
926,790
|
850,000
|
1,045,000
|
11
|
0 |
2024/02/20 | 925,652 | +0 (+0.0%) |
926,790
|
850,000
|
1,045,000
|
11
|
0 |
2024/02/19 | 925,652 | +0 (+0.0%) |
926,790
|
850,000
|
1,045,000
|
11
|
0 |
2024/02/18 | 925,652 | +0 (+0.0%) |
926,790
|
850,000
|
1,045,000
|
11
|
0 |
2024/02/17 | 925,652 | +0 (+0.0%) |
926,790
|
850,000
|
1,045,000
|
11
|
0 |
2024/02/16 | 925,652 | -7,066 (-0.76%) |
926,790
|
850,000
|
1,045,000
|
11
|
0 |
2024/02/15 | 932,718 | +0 (+0.0%) |
935,790
|
850,000
|
1,045,000
|
10
|
0 |
2024/02/14 | 932,718 | +0 (+0.0%) |
935,790
|
850,000
|
1,045,000
|
10
|
0 |
2024/02/13 | 932,718 | +0 (+0.0%) |
935,790
|
850,000
|
1,045,000
|
10
|
0 |
2024/02/12 | 932,718 | +0 (+0.0%) |
935,790
|
850,000
|
1,045,000
|
10
|
0 |
2024/02/11 | 932,718 | +0 (+0.0%) |
935,790
|
850,000
|
1,045,000
|
10
|
0 |
2024/02/10 | 932,718 | +0 (+0.0%) |
935,790
|
850,000
|
1,045,000
|
10
|
0 |
2024/02/09 | 932,718 | +0 (+0.0%) |
935,790
|
850,000
|
1,045,000
|
10
|
0 |
2024/02/08 | 932,718 | -13,729 (-1.45%) |
935,790
|
850,000
|
1,045,000
|
10
|
0 |
2024/02/07 | 946,447 | +0 (+0.0%) |
949,895
|
850,000
|
1,045,000
|
8
|
0 |
2024/02/06 | 946,447 | +0 (+0.0%) |
949,895
|
850,000
|
1,045,000
|
8
|
0 |
2024/02/05 | 946,447 | +0 (+0.0%) |
949,895
|
850,000
|
1,045,000
|
8
|
0 |
2024/02/04 | 946,447 | +0 (+0.0%) |
949,895
|
850,000
|
1,045,000
|
8
|
0 |
2024/02/03 | 946,447 | +0 (+0.0%) |
949,895
|
850,000
|
1,045,000
|
8
|
0 |
2024/02/02 | 946,447 | +0 (+0.0%) |
949,895
|
850,000
|
1,045,000
|
8
|
0 |
2024/02/01 | 946,447 | +0 (+0.0%) |
949,895
|
850,000
|
1,045,000
|
8
|
0 |
2024/01/31 | 946,447 | +0 (+0.0%) |
949,895
|
850,000
|
1,045,000
|
8
|
0 |
2024/01/30 | 946,447 | +0 (+0.0%) |
949,895
|
850,000
|
1,045,000
|
8
|
0 |
2024/01/29 | 946,447 | +0 (+0.0%) |
949,895
|
850,000
|
1,045,000
|
8
|
0 |
2024/01/28 | 946,447 | +0 (+0.0%) |
949,895
|
850,000
|
1,045,000
|
8
|
0 |
2024/01/27 | 946,447 | +0 (+0.0%) |
949,895
|
850,000
|
1,045,000
|
8
|
0 |
2024/01/26 | 946,447 | +0 (+0.0%) |
949,895
|
850,000
|
1,045,000
|
8
|
0 |
2024/01/25 | 946,447 | -32,149 (-3.29%) |
949,895
|
850,000
|
1,045,000
|
8
|
0 |
2024/01/24 | 978,596 | +0 (+0.0%) |
955,000
|
926,790
|
1,045,000
|
6
|
0 |
2024/01/23 | 978,596 | +0 (+0.0%) |
955,000
|
926,790
|
1,045,000
|
6
|
0 |
2024/01/22 | 978,596 | -11,799 (-1.19%) |
955,000
|
926,790
|
1,045,000
|
6
|
0 |
2024/01/21 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/20 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/19 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/18 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/17 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/16 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/15 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/14 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/13 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/12 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/11 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/10 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/09 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/08 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/07 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/06 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/05 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/04 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/03 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/02 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |
2024/01/01 | 990,395 | +0 (+0.0%) |
994,895
|
926,790
|
1,045,000
|
4
|
0 |