日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 334,080 | +0 (+0.0%) |
338,000
|
327,800
|
338,800
|
5
|
N/A |
2024/05/19 | 334,080 | +0 (+0.0%) |
338,000
|
327,800
|
338,800
|
5
|
N/A |
2024/05/18 | 334,080 | +0 (+0.0%) |
338,000
|
327,800
|
338,800
|
5
|
N/A |
2024/05/17 | 334,080 | +0 (+0.0%) |
338,000
|
327,800
|
338,800
|
5
|
0 |
2024/05/16 | 334,080 | +2,880 (+0.87%) |
338,000
|
327,800
|
338,800
|
5
|
0 |
2024/05/15 | 331,200 | +0 (+0.0%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/05/14 | 331,200 | +0 (+0.0%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/05/13 | 331,200 | +0 (+0.0%) |
327,800
|
327,800
|
338,000
|
6
|
1以上 |
2024/05/12 | 331,200 | +0 (+0.0%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/05/11 | 331,200 | -1,700 (-0.51%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/05/10 | 332,900 | +1,700 (+0.51%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/05/09 | 331,200 | -1,700 (-0.51%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/05/08 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/05/07 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
1以上 |
2024/05/06 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/05/05 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/05/04 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/05/03 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/05/02 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/05/01 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/04/30 | 332,900 | +1,700 (+0.51%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/04/29 | 331,200 | +0 (+0.0%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/04/28 | 331,200 | +0 (+0.0%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/04/27 | 331,200 | +0 (+0.0%) |
327,800
|
327,800
|
338,000
|
6
|
1以上 |
2024/04/26 | 331,200 | -6,225 (-1.84%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/04/25 | 337,425 | +1,485 (+0.44%) |
332,900
|
327,800
|
356,400
|
8
|
0 |
2024/04/24 | 335,940 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
10
|
0 |
2024/04/23 | 335,940 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
10
|
1以上 |
2024/04/22 | 335,940 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
10
|
1以上 |
2024/04/21 | 335,940 | -2,417 (-0.71%) |
330,000
|
327,800
|
356,400
|
10
|
0 |
2024/04/20 | 338,357 | +0 (+0.0%) |
338,000
|
327,800
|
356,400
|
14
|
0 |
2024/04/19 | 338,357 | +0 (+0.0%) |
338,000
|
327,800
|
356,400
|
14
|
0 |
2024/04/18 | 338,357 | +2,417 (+0.72%) |
338,000
|
327,800
|
356,400
|
14
|
1以上 |
2024/04/17 | 335,940 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
10
|
0 |
2024/04/16 | 335,940 | +4,740 (+1.43%) |
330,000
|
327,800
|
356,400
|
10
|
0 |
2024/04/15 | 331,200 | +0 (+0.0%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/04/14 | 331,200 | +0 (+0.0%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/04/13 | 331,200 | +3,400 (+1.04%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/04/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
2024/04/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
2024/04/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
2024/04/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
2024/04/08 | 327,800 | -18,583 (-5.36%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
2024/04/07 | 346,383 | -2,229 (-0.64%) |
327,800
|
327,800
|
384,000
|
6
|
0 |
2024/04/06 | 348,612 | +0 (+0.0%) |
341,550
|
327,800
|
384,000
|
8
|
0 |
2024/04/05 | 348,612 | +0 (+0.0%) |
341,550
|
327,800
|
384,000
|
8
|
1以上 |
2024/04/04 | 348,612 | +0 (+0.0%) |
341,550
|
327,800
|
384,000
|
8
|
1以上 |
2024/04/03 | 348,612 | +0 (+0.0%) |
341,550
|
327,800
|
384,000
|
8
|
0 |
2024/04/02 | 348,612 | -6,938 (-1.95%) |
341,550
|
327,800
|
384,000
|
8
|
0 |
2024/04/01 | 355,550 | +0 (+0.0%) |
355,300
|
327,800
|
384,000
|
6
|
0 |
2024/03/31 | 355,550 | +0 (+0.0%) |
355,300
|
327,800
|
384,000
|
6
|
0 |
2024/03/30 | 355,550 | +0 (+0.0%) |
355,300
|
327,800
|
384,000
|
6
|
0 |
2024/03/29 | 355,550 | +0 (+0.0%) |
355,300
|
327,800
|
384,000
|
6
|
0 |
2024/03/28 | 355,550 | +0 (+0.0%) |
355,300
|
327,800
|
384,000
|
6
|
0 |
2024/03/27 | 355,550 | -13,875 (-3.76%) |
355,300
|
327,800
|
384,000
|
6
|
0 |
2024/03/26 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/25 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/24 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/23 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/22 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/21 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/20 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/19 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/18 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/17 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/16 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/15 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/14 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/13 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/12 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/11 | 369,425 | -2,747 (-0.74%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/10 | 372,172 | +0 (+0.0%) |
377,666
|
355,300
|
384,000
|
6
|
0 |
2024/03/09 | 372,172 | +0 (+0.0%) |
377,666
|
355,300
|
384,000
|
6
|
0 |
2024/03/08 | 372,172 | +0 (+0.0%) |
377,666
|
355,300
|
384,000
|
6
|
1以上 |
2024/03/07 | 372,172 | +0 (+0.0%) |
377,666
|
355,300
|
384,000
|
6
|
0 |
2024/03/06 | 372,172 | +0 (+0.0%) |
377,666
|
355,300
|
384,000
|
6
|
0 |
2024/03/05 | 372,172 | +0 (+0.0%) |
377,666
|
355,300
|
384,000
|
6
|
0 |
2024/03/04 | 372,172 | +0 (+0.0%) |
377,666
|
355,300
|
384,000
|
6
|
0 |
2024/03/03 | 372,172 | +2,747 (+0.74%) |
377,666
|
355,300
|
384,000
|
6
|
0 |
2024/03/02 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/03/01 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/02/29 | 369,425 | +0 (+0.0%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/02/28 | 369,425 | -2,747 (-0.74%) |
369,200
|
355,300
|
384,000
|
4
|
0 |
2024/02/27 | 372,172 | +0 (+0.0%) |
377,666
|
355,300
|
384,000
|
6
|
0 |
2024/02/26 | 372,172 | +0 (+0.0%) |
377,666
|
355,300
|
384,000
|
6
|
0 |
2024/02/25 | 372,172 | +0 (+0.0%) |
377,666
|
355,300
|
384,000
|
6
|
1以上 |
2024/02/24 | 372,172 | +0 (+0.0%) |
377,666
|
355,300
|
384,000
|
6
|
0 |
2024/02/23 | 372,172 | +19,432 (+5.51%) |
377,666
|
355,300
|
384,000
|
6
|
0 |
2024/02/22 | 352,740 | +0 (+0.0%) |
366,483
|
282,980
|
384,000
|
8
|
0 |
2024/02/21 | 352,740 | +0 (+0.0%) |
366,483
|
282,980
|
384,000
|
8
|
0 |
2024/02/20 | 352,740 | +0 (+0.0%) |
366,483
|
282,980
|
384,000
|
8
|
1以上 |
2024/02/19 | 352,740 | -375 (-0.11%) |
366,483
|
282,980
|
384,000
|
8
|
0 |
2024/02/18 | 353,115 | +0 (+0.0%) |
366,483
|
285,980
|
384,000
|
8
|
0 |
2024/02/17 | 353,115 | +0 (+0.0%) |
366,483
|
285,980
|
384,000
|
8
|
0 |
2024/02/16 | 353,115 | -5,190 (-1.45%) |
366,483
|
285,980
|
384,000
|
8
|
0 |
2024/02/15 | 358,305 | +3,671 (+1.04%) |
355,300
|
305,910
|
384,000
|
8
|
0 |
2024/02/14 | 354,634 | +48,724 (+15.93%) |
355,300
|
305,910
|
377,666
|
7
|
0 |
2024/02/13 | 305,910 | +0 (+0.0%) |
305,910
|
305,910
|
305,910
|
1
|
1以上 |
2024/02/12 | 305,910 | +0 (+0.0%) |
305,910
|
305,910
|
305,910
|
1
|
0 |
2024/02/11 | 305,910 | +0 (+0.0%) |
305,910
|
305,910
|
305,910
|
1
|
0 |
2024/02/10 | 305,910 | +0 (+0.0%) |
305,910
|
305,910
|
305,910
|
1
|
0 |
2024/02/09 | 305,910 | -47,837 (-13.52%) |
305,910
|
305,910
|
305,910
|
1
|
0 |
2024/02/08 | 353,747 | +0 (+0.0%) |
377,666
|
305,910
|
377,666
|
3
|
0 |
2024/02/07 | 353,747 | +18,692 (+5.58%) |
377,666
|
305,910
|
377,666
|
3
|
0 |
2024/02/06 | 335,055 | +0 (+0.0%) |
341,788
|
278,980
|
377,666
|
4
|
1以上 |
2024/02/05 | 335,055 | +0 (+0.0%) |
341,788
|
278,980
|
377,666
|
4
|
0 |
2024/02/04 | 335,055 | +0 (+0.0%) |
341,788
|
278,980
|
377,666
|
4
|
0 |
2024/02/03 | 335,055 | -2,797 (-0.83%) |
341,788
|
278,980
|
377,666
|
4
|
0 |
2024/02/02 | 337,852 | +19,907 (+6.26%) |
329,980
|
305,910
|
377,666
|
3
|
0 |
2024/02/01 | 317,945 | +0 (+0.0%) |
317,945
|
305,910
|
329,980
|
2
|
0 |
2024/01/31 | 317,945 | +0 (+0.0%) |
317,945
|
305,910
|
329,980
|
2
|
0 |
2024/01/30 | 317,945 | +0 (+0.0%) |
317,945
|
305,910
|
329,980
|
2
|
0 |
2024/01/29 | 317,945 | +0 (+0.0%) |
317,945
|
305,910
|
329,980
|
2
|
0 |
2024/01/28 | 317,945 | +12,035 (+3.93%) |
317,945
|
305,910
|
329,980
|
2
|
0 |
2024/01/27 | 305,910 | +0 (+0.0%) |
305,910
|
305,910
|
305,910
|
1
|
0 |
2024/01/26 | 305,910 | +0 (+0.0%) |
305,910
|
305,910
|
305,910
|
1
|
0 |
2024/01/25 | 305,910 | +0 (+0.0%) |
305,910
|
305,910
|
305,910
|
1
|
0 |
2024/01/24 | 305,910 | +0 (+0.0%) |
305,910
|
305,910
|
305,910
|
1
|
0 |
2024/01/23 | 305,910 | +0 (+0.0%) |
305,910
|
305,910
|
305,910
|
1
|
0 |
2024/01/22 | 305,910 | +0 (+0.0%) |
305,910
|
305,910
|
305,910
|
1
|
0 |
2024/01/21 | 305,910 | +0 (+0.0%) |
305,910
|
305,910
|
305,910
|
1
|
0 |
2024/01/20 | 305,910 | +0 (+0.0%) |
305,910
|
305,910
|
305,910
|
1
|
0 |
2024/01/19 | 305,910 | +0 (+0.0%) |
305,910
|
305,910
|
305,910
|
1
|
0 |
2024/01/18 | 305,910 | +0 (+0.0%) |
305,910
|
305,910
|
305,910
|
1
|
0 |
2024/01/17 | 305,910 | +0 (+0.0%) |
305,910
|
305,910
|
305,910
|
1
|
0 |
2024/01/16 | 305,910 | -16,045 (-4.98%) |
305,910
|
305,910
|
305,910
|
1
|
0 |
2024/01/15 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2024/01/14 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2024/01/13 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
1以上 |
2024/01/12 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2024/01/11 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2024/01/10 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2024/01/09 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2024/01/08 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2024/01/07 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2024/01/06 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2024/01/05 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2024/01/04 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2024/01/03 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2024/01/02 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |
2024/01/01 | 321,955 | +0 (+0.0%) |
321,955
|
305,910
|
338,000
|
2
|
0 |