日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 332,900 | +1,700 (+0.51%) |
332,900
|
327,800
|
338,000
|
4
|
N/A |
2024/05/09 | 331,200 | -1,700 (-0.51%) |
327,800
|
327,800
|
338,000
|
6
|
N/A |
2024/05/08 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
N/A |
2024/05/07 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
1以上 |
2024/05/06 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/05/05 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/05/04 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/05/03 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/05/02 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/05/01 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/04/30 | 332,900 | +1,700 (+0.51%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/04/29 | 331,200 | +0 (+0.0%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/04/28 | 331,200 | +0 (+0.0%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/04/27 | 331,200 | +0 (+0.0%) |
327,800
|
327,800
|
338,000
|
6
|
1以上 |
2024/04/26 | 331,200 | -6,225 (-1.84%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/04/25 | 337,425 | +1,485 (+0.44%) |
332,900
|
327,800
|
356,400
|
8
|
0 |
2024/04/24 | 335,940 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
10
|
0 |
2024/04/23 | 335,940 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
10
|
1以上 |
2024/04/22 | 335,940 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
10
|
1以上 |
2024/04/21 | 335,940 | -2,417 (-0.71%) |
330,000
|
327,800
|
356,400
|
10
|
0 |
2024/04/20 | 338,357 | +0 (+0.0%) |
338,000
|
327,800
|
356,400
|
14
|
0 |
2024/04/19 | 338,357 | +0 (+0.0%) |
338,000
|
327,800
|
356,400
|
14
|
0 |
2024/04/18 | 338,357 | +2,417 (+0.72%) |
338,000
|
327,800
|
356,400
|
14
|
1以上 |
2024/04/17 | 335,940 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
10
|
0 |
2024/04/16 | 335,940 | +4,740 (+1.43%) |
330,000
|
327,800
|
356,400
|
10
|
0 |
2024/04/15 | 331,200 | +0 (+0.0%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/04/14 | 331,200 | +0 (+0.0%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/04/13 | 331,200 | +3,400 (+1.04%) |
327,800
|
327,800
|
338,000
|
6
|
0 |
2024/04/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
2024/04/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |