日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 899,865 | +0 (+0.0%) |
910,800
|
853,860
|
924,000
|
4
|
N/A |
2024/05/19 | 899,865 | +0 (+0.0%) |
910,800
|
853,860
|
924,000
|
4
|
N/A |
2024/05/18 | 899,865 | +0 (+0.0%) |
910,800
|
853,860
|
924,000
|
4
|
N/A |
2024/05/17 | 899,865 | +0 (+0.0%) |
910,800
|
853,860
|
924,000
|
4
|
0 |
2024/05/16 | 899,865 | +453 (+0.05%) |
910,800
|
853,860
|
924,000
|
4
|
0 |
2024/05/15 | 899,412 | +0 (+0.0%) |
897,600
|
853,860
|
924,000
|
5
|
0 |
2024/05/14 | 899,412 | +0 (+0.0%) |
897,600
|
853,860
|
924,000
|
5
|
0 |
2024/05/13 | 899,412 | +0 (+0.0%) |
897,600
|
853,860
|
924,000
|
5
|
1以上 |
2024/05/12 | 899,412 | +0 (+0.0%) |
897,600
|
853,860
|
924,000
|
5
|
0 |
2024/05/11 | 899,412 | -453 (-0.05%) |
897,600
|
853,860
|
924,000
|
5
|
0 |
2024/05/10 | 899,865 | +453 (+0.05%) |
910,800
|
853,860
|
924,000
|
4
|
0 |
2024/05/09 | 899,412 | -453 (-0.05%) |
897,600
|
853,860
|
924,000
|
5
|
0 |
2024/05/08 | 899,865 | +0 (+0.0%) |
910,800
|
853,860
|
924,000
|
4
|
0 |
2024/05/07 | 899,865 | +0 (+0.0%) |
910,800
|
853,860
|
924,000
|
4
|
1以上 |
2024/05/06 | 899,865 | +0 (+0.0%) |
910,800
|
853,860
|
924,000
|
4
|
0 |
2024/05/05 | 899,865 | +22,955 (+2.62%) |
910,800
|
853,860
|
924,000
|
4
|
0 |
2024/05/04 | 876,910 | +0 (+0.0%) |
875,730
|
831,000
|
924,000
|
6
|
0 |
2024/05/03 | 876,910 | +0 (+0.0%) |
875,730
|
831,000
|
924,000
|
6
|
0 |
2024/05/02 | 876,910 | +0 (+0.0%) |
875,730
|
831,000
|
924,000
|
6
|
1以上 |
2024/05/01 | 876,910 | +0 (+0.0%) |
875,730
|
831,000
|
924,000
|
6
|
0 |
2024/04/30 | 876,910 | -2,955 (-0.34%) |
875,730
|
831,000
|
924,000
|
6
|
0 |
2024/04/29 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/28 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/27 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
1以上 |
2024/04/26 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/25 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/24 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/23 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/22 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |
2024/04/21 | 879,865 | +0 (+0.0%) |
897,600
|
831,000
|
924,000
|
7
|
0 |