日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
N/A |
2024/05/18 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
N/A |
2024/05/17 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
N/A |
2024/05/16 | 230,755 | -178 (-0.08%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
2024/05/15 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
0 |
2024/05/14 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
0 |
2024/05/13 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
1以上 |
2024/05/12 | 230,933 | +344 (+0.15%) |
228,800
|
208,000
|
272,800
|
18
|
0 |
2024/05/11 | 230,589 | -166 (-0.07%) |
228,800
|
208,000
|
272,800
|
19
|
0 |
2024/05/10 | 230,755 | +192 (+0.08%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
2024/05/09 | 230,563 | -3,827 (-1.63%) |
228,850
|
208,000
|
272,800
|
22
|
1以上 |
2024/05/08 | 234,390 | +0 (+0.0%) |
228,900
|
208,000
|
272,800
|
19
|
0 |
2024/05/07 | 234,390 | +0 (+0.0%) |
228,900
|
208,000
|
272,800
|
19
|
1以上 |
2024/05/06 | 234,390 | +0 (+0.0%) |
228,900
|
208,000
|
272,800
|
19
|
1以上 |
2024/05/05 | 234,390 | +0 (+0.0%) |
228,900
|
208,000
|
272,800
|
19
|
0 |
2024/05/04 | 234,390 | +0 (+0.0%) |
228,900
|
208,000
|
272,800
|
19
|
0 |
2024/05/03 | 234,390 | +3,635 (+1.58%) |
228,900
|
208,000
|
272,800
|
19
|
0 |
2024/05/02 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
2024/05/01 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
2024/04/30 | 230,755 | -178 (-0.08%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
2024/04/29 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
0 |
2024/04/28 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
0 |
2024/04/27 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
1以上 |
2024/04/26 | 230,933 | +2,463 (+1.08%) |
228,800
|
208,000
|
272,800
|
18
|
0 |
2024/04/25 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/24 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/23 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/22 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/21 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/20 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |