日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 295,890 | +0 (+0.0%) |
294,800
|
272,800
|
316,800
|
9
|
N/A |
2024/06/01 | 295,890 | +0 (+0.0%) |
294,800
|
272,800
|
316,800
|
9
|
N/A |
2024/05/31 | 295,890 | +13,414 (+4.75%) |
294,800
|
272,800
|
316,800
|
9
|
N/A |
2024/05/30 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/29 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/28 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/27 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/26 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/25 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/24 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/23 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/22 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/21 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/20 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/19 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/18 | 282,476 | -1,383 (-0.49%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/17 | 283,859 | +0 (+0.0%) |
294,800
|
253,440
|
302,940
|
7
|
0 |
2024/05/16 | 283,859 | +4,197 (+1.5%) |
294,800
|
253,440
|
302,940
|
7
|
0 |
2024/05/15 | 279,662 | +0 (+0.0%) |
285,780
|
253,440
|
302,940
|
11
|
0 |
2024/05/14 | 279,662 | +0 (+0.0%) |
285,780
|
253,440
|
302,940
|
11
|
0 |
2024/05/13 | 279,662 | +0 (+0.0%) |
285,780
|
253,440
|
302,940
|
11
|
1以上 |
2024/05/12 | 279,662 | +0 (+0.0%) |
285,780
|
253,440
|
302,940
|
11
|
0 |
2024/05/11 | 279,662 | -4,197 (-1.48%) |
285,780
|
253,440
|
302,940
|
11
|
0 |
2024/05/10 | 283,859 | -14,380 (-4.82%) |
294,800
|
253,440
|
302,940
|
7
|
0 |
2024/05/09 | 298,239 | +590 (+0.2%) |
297,399
|
285,780
|
316,800
|
12
|
0 |
2024/05/08 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
0 |
2024/05/07 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
1以上 |
2024/05/06 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
0 |
2024/05/05 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
0 |
2024/05/04 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
0 |
2024/05/03 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
0 |