日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 283,040 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
13
|
N/A |
2024/04/27 | 283,040 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
13
|
N/A |
2024/04/26 | 283,040 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
13
|
N/A |
2024/04/25 | 283,040 | -14,051 (-4.73%) |
285,780
|
255,255
|
302,940
|
13
|
0 |
2024/04/24 | 297,091 | +47 (+0.02%) |
294,800
|
285,780
|
316,800
|
15
|
0 |
2024/04/23 | 297,044 | +0 (+0.0%) |
294,800
|
285,780
|
316,800
|
13
|
0 |
2024/04/22 | 297,044 | +0 (+0.0%) |
294,800
|
285,780
|
316,800
|
13
|
1以上 |
2024/04/21 | 297,044 | +0 (+0.0%) |
294,800
|
285,780
|
316,800
|
13
|
0 |
2024/04/20 | 297,044 | +0 (+0.0%) |
294,800
|
285,780
|
316,800
|
13
|
0 |
2024/04/19 | 297,044 | +0 (+0.0%) |
294,800
|
285,780
|
316,800
|
13
|
0 |
2024/04/18 | 297,044 | +15,674 (+5.57%) |
294,800
|
285,780
|
316,800
|
13
|
0 |
2024/04/17 | 281,370 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
12
|
0 |
2024/04/16 | 281,370 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
12
|
0 |
2024/04/15 | 281,370 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
12
|
0 |
2024/04/14 | 281,370 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
12
|
0 |
2024/04/13 | 281,370 | +881 (+0.31%) |
285,780
|
255,255
|
302,940
|
12
|
0 |
2024/04/12 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/11 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/10 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/09 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/08 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/07 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/06 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/05 | 280,489 | -18,513 (-6.19%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/04 | 299,002 | +0 (+0.0%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/04/03 | 299,002 | +0 (+0.0%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/04/02 | 299,002 | +0 (+0.0%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/04/01 | 299,002 | +0 (+0.0%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/03/31 | 299,002 | +0 (+0.0%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/03/30 | 299,002 | +4,505 (+1.53%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/03/29 | 294,497 | +0 (+0.0%) |
294,800
|
255,255
|
316,800
|
10
|
0 |