日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2023/12/30 | 297,055 | --- |
297,550
|
276,100
|
316,800
|
12
|
0 |
2023/12/27 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
N/A |
2023/12/26 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
N/A |
2023/12/25 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
N/A |
2023/12/24 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2023/12/23 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2023/12/22 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2023/12/21 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2023/12/20 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2023/12/19 | 297,055 | +17,655 (+6.32%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2023/12/18 | 279,400 | +0 (+0.0%) |
280,610
|
250,580
|
314,160
|
12
|
0 |
2023/12/17 | 279,400 | -2,942 (-1.04%) |
280,610
|
250,580
|
314,160
|
12
|
0 |
2023/12/16 | 282,342 | +0 (+0.0%) |
285,120
|
250,580
|
314,160
|
14
|
0 |
2023/12/15 | 282,342 | +0 (+0.0%) |
285,120
|
250,580
|
314,160
|
14
|
0 |
2023/12/14 | 282,342 | +0 (+0.0%) |
285,120
|
250,580
|
314,160
|
14
|
1以上 |
2023/12/13 | 282,342 | +0 (+0.0%) |
285,120
|
250,580
|
314,160
|
14
|
0 |
2023/12/12 | 282,342 | +0 (+0.0%) |
285,120
|
250,580
|
314,160
|
14
|
0 |
2023/12/11 | 282,342 | +0 (+0.0%) |
285,120
|
250,580
|
314,160
|
14
|
0 |
2023/12/10 | 282,342 | +0 (+0.0%) |
285,120
|
250,580
|
314,160
|
14
|
0 |
2023/12/09 | 282,342 | +0 (+0.0%) |
285,120
|
250,580
|
314,160
|
14
|
0 |
2023/12/08 | 282,342 | -1,041 (-0.37%) |
285,120
|
250,580
|
314,160
|
14
|
0 |
2023/12/07 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/12/06 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/12/05 | 283,383 | -16,222 (-5.41%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/12/04 | 299,605 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/12/03 | 299,605 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/12/02 | 299,605 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/12/01 | 299,605 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/11/30 | 299,605 | +1,207 (+0.4%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/11/29 | 298,398 | +0 (+0.0%) |
299,998
|
285,120
|
316,800
|
12
|
0 |
2023/11/28 | 298,398 | +15,015 (+5.3%) |
299,998
|
285,120
|
316,800
|
12
|
0 |
2023/11/27 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
1以上 |
2023/11/26 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/11/25 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/11/24 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/11/23 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/11/22 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/11/21 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/11/20 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/11/19 | 283,383 | -8,092 (-2.78%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/11/18 | 291,475 | -9,630 (-3.2%) |
294,800
|
250,580
|
316,800
|
11
|
0 |
2023/11/17 | 301,105 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/11/16 | 301,105 | +6,255 (+2.12%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/11/15 | 294,850 | +0 (+0.0%) |
299,998
|
250,580
|
316,800
|
12
|
0 |
2023/11/14 | 294,850 | +6,187 (+2.14%) |
299,998
|
250,580
|
316,800
|
12
|
0 |
2023/11/13 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
1以上 |
2023/11/12 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/11/11 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/11/10 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/11/09 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/11/08 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/11/07 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/11/06 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/11/05 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/11/04 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/11/03 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/11/02 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/11/01 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/10/31 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/10/30 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/10/29 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/10/28 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/10/27 | 288,663 | +0 (+0.0%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/10/26 | 288,663 | -2,502 (-0.86%) |
292,889
|
250,580
|
316,800
|
12
|
0 |
2023/10/25 | 291,165 | -9,873 (-3.28%) |
299,998
|
250,580
|
316,800
|
12
|
0 |
2023/10/24 | 301,038 | +0 (+0.0%) |
300,149
|
285,780
|
316,800
|
12
|
0 |
2023/10/23 | 301,038 | +0 (+0.0%) |
300,149
|
285,780
|
316,800
|
12
|
0 |
2023/10/22 | 301,038 | +0 (+0.0%) |
300,149
|
285,780
|
316,800
|
12
|
0 |
2023/10/21 | 301,038 | +0 (+0.0%) |
300,149
|
285,780
|
316,800
|
12
|
0 |
2023/10/20 | 301,038 | +0 (+0.0%) |
300,149
|
285,780
|
316,800
|
12
|
0 |
2023/10/19 | 301,038 | +0 (+0.0%) |
300,149
|
285,780
|
316,800
|
12
|
0 |
2023/10/18 | 301,038 | +4,914 (+1.66%) |
300,149
|
285,780
|
316,800
|
12
|
0 |
2023/10/17 | 296,124 | +0 (+0.0%) |
300,149
|
265,320
|
316,800
|
12
|
0 |
2023/10/16 | 296,124 | +0 (+0.0%) |
300,149
|
265,320
|
316,800
|
12
|
0 |
2023/10/15 | 296,124 | +0 (+0.0%) |
300,149
|
265,320
|
316,800
|
12
|
0 |
2023/10/14 | 296,124 | +0 (+0.0%) |
300,149
|
265,320
|
316,800
|
12
|
0 |
2023/10/13 | 296,124 | +0 (+0.0%) |
300,149
|
265,320
|
316,800
|
12
|
0 |
2023/10/12 | 296,124 | +13,668 (+4.84%) |
300,149
|
265,320
|
316,800
|
12
|
0 |
2023/10/11 | 282,456 | +0 (+0.0%) |
299,998
|
200,444
|
316,800
|
14
|
0 |
2023/10/10 | 282,456 | +0 (+0.0%) |
299,998
|
200,444
|
316,800
|
14
|
0 |
2023/10/09 | 282,456 | +0 (+0.0%) |
299,998
|
200,444
|
316,800
|
14
|
1以上 |
2023/10/08 | 282,456 | +0 (+0.0%) |
299,998
|
200,444
|
316,800
|
14
|
0 |
2023/10/07 | 282,456 | +0 (+0.0%) |
299,998
|
200,444
|
316,800
|
14
|
0 |
2023/10/06 | 282,456 | +0 (+0.0%) |
299,998
|
200,444
|
316,800
|
14
|
0 |
2023/10/05 | 282,456 | -4,211 (-1.47%) |
299,998
|
200,444
|
316,800
|
14
|
0 |
2023/10/04 | 286,667 | +0 (+0.0%) |
299,998
|
200,444
|
316,800
|
14
|
0 |
2023/10/03 | 286,667 | +0 (+0.0%) |
299,998
|
200,444
|
316,800
|
14
|
0 |
2023/10/02 | 286,667 | +0 (+0.0%) |
299,998
|
200,444
|
316,800
|
14
|
0 |
2023/10/01 | 286,667 | +0 (+0.0%) |
299,998
|
200,444
|
316,800
|
14
|
0 |
2023/09/30 | 286,667 | -15,145 (-5.02%) |
299,998
|
200,444
|
316,800
|
14
|
0 |
2023/09/29 | 301,812 | +0 (+0.0%) |
300,300
|
285,780
|
316,800
|
13
|
0 |
2023/09/28 | 301,812 | +4,341 (+1.46%) |
300,300
|
285,780
|
316,800
|
13
|
0 |
2023/09/27 | 297,471 | +0 (+0.0%) |
300,300
|
265,320
|
316,800
|
14
|
0 |
2023/09/26 | 297,471 | +0 (+0.0%) |
300,300
|
265,320
|
316,800
|
14
|
0 |
2023/09/25 | 297,471 | +0 (+0.0%) |
300,300
|
265,320
|
316,800
|
14
|
1以上 |
2023/09/24 | 297,471 | +0 (+0.0%) |
300,300
|
265,320
|
316,800
|
14
|
0 |
2023/09/23 | 297,471 | +0 (+0.0%) |
300,300
|
265,320
|
316,800
|
14
|
0 |
2023/09/22 | 297,471 | +0 (+0.0%) |
300,300
|
265,320
|
316,800
|
14
|
0 |
2023/09/21 | 297,471 | +0 (+0.0%) |
300,300
|
265,320
|
316,800
|
14
|
0 |
2023/09/20 | 297,471 | -3,567 (-1.18%) |
300,300
|
265,320
|
316,800
|
14
|
0 |
2023/09/19 | 301,038 | +1,193 (+0.4%) |
300,149
|
285,780
|
316,800
|
12
|
0 |
2023/09/18 | 299,845 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/09/17 | 299,845 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/09/16 | 299,845 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/09/15 | 299,845 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/09/14 | 299,845 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/09/13 | 299,845 | +3,258 (+1.1%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/09/12 | 296,587 | +2,948 (+1.0%) |
299,998
|
265,320
|
316,800
|
10
|
0 |
2023/09/11 | 293,639 | +0 (+0.0%) |
299,998
|
265,320
|
316,800
|
10
|
0 |
2023/09/10 | 293,639 | +0 (+0.0%) |
299,998
|
265,320
|
316,800
|
10
|
0 |
2023/09/09 | 293,639 | +0 (+0.0%) |
299,998
|
265,320
|
316,800
|
10
|
0 |
2023/09/08 | 293,639 | +0 (+0.0%) |
299,998
|
265,320
|
316,800
|
10
|
0 |
2023/09/07 | 293,639 | +0 (+0.0%) |
299,998
|
265,320
|
316,800
|
10
|
0 |
2023/09/06 | 293,639 | -2,948 (-0.99%) |
299,998
|
265,320
|
316,800
|
10
|
0 |
2023/09/05 | 296,587 | -2,948 (-0.98%) |
299,998
|
265,320
|
316,800
|
10
|
0 |
2023/09/04 | 299,535 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
10
|
0 |
2023/09/03 | 299,535 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
10
|
0 |
2023/09/02 | 299,535 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
10
|
0 |
2023/09/01 | 299,535 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
10
|
0 |
2023/08/31 | 299,535 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
10
|
0 |
2023/08/30 | 299,535 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
10
|
0 |
2023/08/29 | 299,535 | +51 (+0.02%) |
299,998
|
285,780
|
316,800
|
10
|
0 |
2023/08/28 | 299,484 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
9
|
0 |
2023/08/27 | 299,484 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
9
|
0 |
2023/08/26 | 299,484 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
9
|
0 |
2023/08/25 | 299,484 | -51 (-0.02%) |
299,999
|
285,780
|
316,800
|
9
|
0 |
2023/08/24 | 299,535 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
10
|
0 |
2023/08/23 | 299,535 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
10
|
0 |
2023/08/22 | 299,535 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
10
|
1以上 |
2023/08/21 | 299,535 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
10
|
0 |
2023/08/20 | 299,535 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
10
|
0 |
2023/08/19 | 299,535 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
10
|
0 |
2023/08/18 | 299,535 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
10
|
0 |
2023/08/17 | 299,535 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
10
|
0 |
2023/08/16 | 299,535 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
10
|
0 |
2023/08/15 | 299,535 | -594 (-0.2%) |
299,998
|
285,780
|
316,800
|
10
|
0 |
2023/08/14 | 300,129 | +0 (+0.0%) |
300,149
|
285,780
|
316,800
|
10
|
0 |
2023/08/13 | 300,129 | -1,243 (-0.41%) |
300,149
|
285,780
|
316,800
|
10
|
0 |
2023/08/12 | 301,372 | +0 (+0.0%) |
300,149
|
285,780
|
323,180
|
10
|
0 |
2023/08/11 | 301,372 | +0 (+0.0%) |
300,149
|
285,780
|
323,180
|
10
|
0 |
2023/08/10 | 301,372 | -2,858 (-0.94%) |
300,149
|
285,780
|
323,180
|
10
|
0 |
2023/08/09 | 304,230 | +0 (+0.0%) |
300,520
|
285,780
|
323,180
|
10
|
0 |
2023/08/08 | 304,230 | +0 (+0.0%) |
300,520
|
285,780
|
323,180
|
10
|
0 |
2023/08/07 | 304,230 | +0 (+0.0%) |
300,520
|
285,780
|
323,180
|
10
|
0 |
2023/08/06 | 304,230 | -1,040 (-0.34%) |
300,520
|
285,780
|
323,180
|
10
|
0 |
2023/08/05 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/08/04 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/08/03 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/08/02 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/08/01 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/31 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/30 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/29 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/28 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/27 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/26 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/25 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/24 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/23 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/22 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/21 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/20 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/19 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/18 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/17 | 305,270 | +0 (+0.0%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/16 | 305,270 | +10,941 (+3.72%) |
300,520
|
294,800
|
323,180
|
8
|
0 |
2023/07/15 | 294,329 | +0 (+0.0%) |
300,300
|
206,800
|
323,180
|
9
|
0 |
2023/07/14 | 294,329 | +0 (+0.0%) |
300,300
|
206,800
|
323,180
|
9
|
0 |
2023/07/13 | 294,329 | +0 (+0.0%) |
300,300
|
206,800
|
323,180
|
9
|
1以上 |
2023/07/12 | 294,329 | +0 (+0.0%) |
300,300
|
206,800
|
323,180
|
9
|
0 |
2023/07/11 | 294,329 | +0 (+0.0%) |
300,300
|
206,800
|
323,180
|
9
|
0 |
2023/07/10 | 294,329 | +0 (+0.0%) |
300,300
|
206,800
|
323,180
|
9
|
0 |
2023/07/09 | 294,329 | +0 (+0.0%) |
300,300
|
206,800
|
323,180
|
9
|
0 |
2023/07/08 | 294,329 | +0 (+0.0%) |
300,300
|
206,800
|
323,180
|
9
|
0 |
2023/07/07 | 294,329 | +0 (+0.0%) |
300,300
|
206,800
|
323,180
|
9
|
0 |
2023/07/06 | 294,329 | +0 (+0.0%) |
300,300
|
206,800
|
323,180
|
9
|
0 |
2023/07/05 | 294,329 | +0 (+0.0%) |
300,300
|
206,800
|
323,180
|
9
|
0 |
2023/07/04 | 294,329 | +0 (+0.0%) |
300,300
|
206,800
|
323,180
|
9
|
0 |
2023/07/03 | 294,329 | +0 (+0.0%) |
300,300
|
206,800
|
323,180
|
9
|
0 |
2023/07/02 | 294,329 | +0 (+0.0%) |
300,300
|
206,800
|
323,180
|
9
|
0 |
2023/07/01 | 294,329 | +0 (+0.0%) |
300,300
|
206,800
|
323,180
|
9
|
0 |
2023/06/30 | 294,329 | -664 (-0.23%) |
300,300
|
206,800
|
323,180
|
9
|
0 |
2023/06/29 | 294,993 | +0 (+0.0%) |
299,999
|
206,800
|
323,180
|
11
|
0 |
2023/06/28 | 294,993 | +0 (+0.0%) |
299,999
|
206,800
|
323,180
|
11
|
0 |
2023/06/27 | 294,993 | +0 (+0.0%) |
299,999
|
206,800
|
323,180
|
11
|
1以上 |
2023/06/26 | 294,993 | +0 (+0.0%) |
299,999
|
206,800
|
323,180
|
11
|
0 |
2023/06/25 | 294,993 | +0 (+0.0%) |
299,999
|
206,800
|
323,180
|
11
|
0 |
2023/06/24 | 294,993 | +0 (+0.0%) |
299,999
|
206,800
|
323,180
|
11
|
0 |
2023/06/23 | 294,993 | +0 (+0.0%) |
299,999
|
206,800
|
323,180
|
11
|
0 |
2023/06/22 | 294,993 | +0 (+0.0%) |
299,999
|
206,800
|
323,180
|
11
|
0 |
2023/06/21 | 294,993 | +0 (+0.0%) |
299,999
|
206,800
|
323,180
|
11
|
0 |
2023/06/20 | 294,993 | +0 (+0.0%) |
299,999
|
206,800
|
323,180
|
11
|
0 |
2023/06/19 | 294,993 | +8,845 (+3.09%) |
299,999
|
206,800
|
323,180
|
11
|
0 |
2023/06/18 | 286,148 | +0 (+0.0%) |
299,998
|
177,776
|
323,180
|
13
|
0 |
2023/06/17 | 286,148 | -1,847 (-0.64%) |
299,998
|
177,776
|
323,180
|
13
|
0 |
2023/06/16 | 287,995 | +1,847 (+0.65%) |
299,998
|
177,776
|
323,180
|
15
|
1以上 |
2023/06/15 | 286,148 | -466 (-0.16%) |
299,998
|
177,776
|
323,180
|
13
|
0 |
2023/06/14 | 286,614 | +0 (+0.0%) |
299,999
|
180,025
|
323,180
|
13
|
1以上 |
2023/06/13 | 286,614 | -5,477 (-1.88%) |
299,999
|
180,025
|
323,180
|
13
|
0 |
2023/06/12 | 292,091 | +0 (+0.0%) |
299,999
|
206,800
|
323,180
|
13
|
0 |
2023/06/11 | 292,091 | +505 (+0.17%) |
299,999
|
206,800
|
323,180
|
13
|
0 |
2023/06/10 | 291,586 | +0 (+0.0%) |
300,300
|
206,800
|
323,180
|
11
|
0 |
2023/06/09 | 291,586 | -3,450 (-1.17%) |
300,300
|
206,800
|
323,180
|
11
|
0 |
2023/06/08 | 295,036 | +0 (+0.0%) |
300,300
|
206,800
|
349,019
|
11
|
0 |
2023/06/07 | 295,036 | +0 (+0.0%) |
300,300
|
206,800
|
349,019
|
11
|
0 |
2023/06/06 | 295,036 | +9,375 (+3.28%) |
300,300
|
206,800
|
349,019
|
11
|
0 |
2023/06/05 | 285,661 | +0 (+0.0%) |
299,999
|
199,896
|
323,180
|
11
|
0 |
2023/06/04 | 285,661 | +0 (+0.0%) |
299,999
|
199,896
|
323,180
|
11
|
0 |
2023/06/03 | 285,661 | -2,206 (-0.77%) |
299,999
|
199,896
|
323,180
|
11
|
0 |
2023/06/02 | 287,867 | -501 (-0.17%) |
299,999
|
199,896
|
323,180
|
13
|
0 |
2023/06/01 | 288,368 | +2,115 (+0.74%) |
299,999
|
202,596
|
323,180
|
13
|
0 |
2023/05/31 | 286,253 | -5,140 (-1.76%) |
299,999
|
202,596
|
323,180
|
11
|
1以上 |
2023/05/30 | 291,393 | -6,042 (-2.03%) |
301,037
|
205,297
|
323,180
|
15
|
0 |
2023/05/29 | 297,435 | -465 (-0.16%) |
302,468
|
205,297
|
323,180
|
14
|
0 |
2023/05/28 | 297,900 | +0 (+0.0%) |
303,900
|
207,998
|
323,180
|
14
|
1以上 |
2023/05/27 | 297,900 | -3,348 (-1.11%) |
303,900
|
207,998
|
323,180
|
14
|
0 |
2023/05/26 | 301,248 | +0 (+0.0%) |
303,900
|
210,699
|
349,019
|
14
|
0 |
2023/05/25 | 301,248 | -193 (-0.06%) |
303,900
|
210,699
|
349,019
|
14
|
0 |
2023/05/24 | 301,441 | +0 (+0.0%) |
303,900
|
213,400
|
349,019
|
14
|
0 |
2023/05/23 | 301,441 | +713 (+0.24%) |
303,900
|
213,400
|
349,019
|
14
|
0 |
2023/05/22 | 300,728 | +5,365 (+1.82%) |
300,520
|
216,101
|
349,019
|
10
|
0 |
2023/05/21 | 295,363 | -3,689 (-1.23%) |
300,300
|
216,101
|
323,180
|
9
|
0 |
2023/05/20 | 299,052 | +0 (+0.0%) |
299,999
|
247,413
|
323,180
|
11
|
0 |
2023/05/19 | 299,052 | -5,164 (-1.7%) |
299,999
|
247,413
|
323,180
|
11
|
0 |
2023/05/18 | 304,216 | +0 (+0.0%) |
300,149
|
294,800
|
323,180
|
10
|
1以上 |
2023/05/17 | 304,216 | +0 (+0.0%) |
300,149
|
294,800
|
323,180
|
10
|
0 |
2023/05/16 | 304,216 | +0 (+0.0%) |
300,149
|
294,800
|
323,180
|
10
|
0 |
2023/05/15 | 304,216 | +0 (+0.0%) |
300,149
|
294,800
|
323,180
|
10
|
0 |
2023/05/14 | 304,216 | +3,943 (+1.31%) |
300,149
|
294,800
|
323,180
|
10
|
0 |
2023/05/13 | 300,273 | +0 (+0.0%) |
299,999
|
294,800
|
306,350
|
8
|
N/A |