日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 279,662 | +0 (+0.0%) |
285,780
|
253,440
|
302,940
|
11
|
N/A |
2024/05/12 | 279,662 | +0 (+0.0%) |
285,780
|
253,440
|
302,940
|
11
|
N/A |
2024/05/11 | 279,662 | -4,197 (-1.48%) |
285,780
|
253,440
|
302,940
|
11
|
N/A |
2024/05/10 | 283,859 | -14,380 (-4.82%) |
294,800
|
253,440
|
302,940
|
7
|
0 |
2024/05/09 | 298,239 | +590 (+0.2%) |
297,399
|
285,780
|
316,800
|
12
|
0 |
2024/05/08 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
0 |
2024/05/07 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
1以上 |
2024/05/06 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
0 |
2024/05/05 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
0 |
2024/05/04 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
0 |
2024/05/03 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
0 |
2024/05/02 | 297,649 | +11,570 (+4.04%) |
297,399
|
285,780
|
316,800
|
8
|
0 |
2024/05/01 | 286,079 | +0 (+0.0%) |
290,290
|
255,255
|
302,940
|
8
|
0 |
2024/04/30 | 286,079 | +3,039 (+1.07%) |
290,290
|
255,255
|
302,940
|
8
|
0 |
2024/04/29 | 283,040 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
13
|
0 |
2024/04/28 | 283,040 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
13
|
0 |
2024/04/27 | 283,040 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
13
|
1以上 |
2024/04/26 | 283,040 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
13
|
0 |
2024/04/25 | 283,040 | -14,051 (-4.73%) |
285,780
|
255,255
|
302,940
|
13
|
0 |
2024/04/24 | 297,091 | +47 (+0.02%) |
294,800
|
285,780
|
316,800
|
15
|
0 |
2024/04/23 | 297,044 | +0 (+0.0%) |
294,800
|
285,780
|
316,800
|
13
|
0 |
2024/04/22 | 297,044 | +0 (+0.0%) |
294,800
|
285,780
|
316,800
|
13
|
1以上 |
2024/04/21 | 297,044 | +0 (+0.0%) |
294,800
|
285,780
|
316,800
|
13
|
0 |
2024/04/20 | 297,044 | +0 (+0.0%) |
294,800
|
285,780
|
316,800
|
13
|
0 |
2024/04/19 | 297,044 | +0 (+0.0%) |
294,800
|
285,780
|
316,800
|
13
|
0 |
2024/04/18 | 297,044 | +15,674 (+5.57%) |
294,800
|
285,780
|
316,800
|
13
|
0 |
2024/04/17 | 281,370 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
12
|
0 |
2024/04/16 | 281,370 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
12
|
0 |
2024/04/15 | 281,370 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
12
|
0 |
2024/04/14 | 281,370 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
12
|
0 |
2024/04/13 | 281,370 | +881 (+0.31%) |
285,780
|
255,255
|
302,940
|
12
|
0 |
2024/04/12 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/11 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/10 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/09 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/08 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/07 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/06 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/05 | 280,489 | -18,513 (-6.19%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/04 | 299,002 | +0 (+0.0%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/04/03 | 299,002 | +0 (+0.0%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/04/02 | 299,002 | +0 (+0.0%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/04/01 | 299,002 | +0 (+0.0%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/03/31 | 299,002 | +0 (+0.0%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/03/30 | 299,002 | +4,505 (+1.53%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/03/29 | 294,497 | +0 (+0.0%) |
294,800
|
255,255
|
316,800
|
10
|
0 |
2024/03/28 | 294,497 | +14,008 (+4.99%) |
294,800
|
255,255
|
316,800
|
10
|
0 |
2024/03/27 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/03/26 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/03/25 | 280,489 | -3,251 (-1.15%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/03/24 | 283,740 | +0 (+0.0%) |
288,750
|
255,255
|
302,940
|
12
|
0 |
2024/03/23 | 283,740 | +0 (+0.0%) |
288,750
|
255,255
|
302,940
|
12
|
0 |
2024/03/22 | 283,740 | -15,428 (-5.16%) |
288,750
|
255,255
|
302,940
|
12
|
1以上 |
2024/03/21 | 299,168 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
12
|
0 |
2024/03/20 | 299,168 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
12
|
0 |
2024/03/19 | 299,168 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
12
|
0 |
2024/03/18 | 299,168 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
12
|
0 |
2024/03/17 | 299,168 | +3,296 (+1.11%) |
299,998
|
285,780
|
316,800
|
12
|
0 |
2024/03/16 | 295,872 | +0 (+0.0%) |
297,399
|
276,100
|
316,800
|
14
|
0 |
2024/03/15 | 295,872 | +0 (+0.0%) |
297,399
|
276,100
|
316,800
|
14
|
0 |
2024/03/14 | 295,872 | +3,394 (+1.16%) |
297,399
|
276,100
|
316,800
|
14
|
1以上 |
2024/03/13 | 292,478 | +9,829 (+3.48%) |
294,800
|
269,280
|
316,800
|
14
|
0 |
2024/03/12 | 282,649 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
14
|
0 |
2024/03/11 | 282,649 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
14
|
0 |
2024/03/10 | 282,649 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
14
|
0 |
2024/03/09 | 282,649 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
14
|
0 |
2024/03/08 | 282,649 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
14
|
0 |
2024/03/07 | 282,649 | +2,026 (+0.72%) |
285,780
|
255,255
|
302,940
|
14
|
0 |
2024/03/06 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/03/05 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/03/04 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/03/03 | 280,623 | -13,542 (-4.6%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/03/02 | 294,165 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/03/01 | 294,165 | +2,074 (+0.71%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/02/29 | 292,091 | +0 (+0.0%) |
295,859
|
269,280
|
316,800
|
12
|
0 |
2024/02/28 | 292,091 | +11,468 (+4.09%) |
295,859
|
269,280
|
316,800
|
12
|
0 |
2024/02/27 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
1以上 |
2024/02/26 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/25 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/24 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/23 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/22 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/21 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/20 | 280,623 | -15,042 (-5.09%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/19 | 295,665 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/02/18 | 295,665 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/02/17 | 295,665 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/02/16 | 295,665 | +3,368 (+1.15%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/02/15 | 292,297 | +0 (+0.0%) |
295,859
|
255,255
|
316,800
|
12
|
0 |
2024/02/14 | 292,297 | +11,674 (+4.16%) |
295,859
|
255,255
|
316,800
|
12
|
0 |
2024/02/13 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
1以上 |
2024/02/12 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/11 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/10 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/09 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/08 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/07 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/06 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/05 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/04 | 280,623 | -13,542 (-4.6%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/03 | 294,165 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/02/02 | 294,165 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/02/01 | 294,165 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/01/31 | 294,165 | +754 (+0.26%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/01/30 | 293,411 | +7,645 (+2.68%) |
295,859
|
276,100
|
316,800
|
12
|
0 |
2024/01/29 | 285,766 | +0 (+0.0%) |
285,450
|
270,270
|
302,940
|
12
|
0 |
2024/01/28 | 285,766 | +0 (+0.0%) |
285,450
|
270,270
|
302,940
|
12
|
0 |
2024/01/27 | 285,766 | +0 (+0.0%) |
285,450
|
270,270
|
302,940
|
12
|
0 |
2024/01/26 | 285,766 | -2,640 (-0.92%) |
285,450
|
270,270
|
302,940
|
12
|
0 |
2024/01/25 | 288,406 | -7,259 (-2.46%) |
285,780
|
270,270
|
316,800
|
12
|
0 |
2024/01/24 | 295,665 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/01/23 | 295,665 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/01/22 | 295,665 | -2,040 (-0.69%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/01/21 | 297,705 | +0 (+0.0%) |
299,999
|
276,100
|
316,800
|
11
|
0 |
2024/01/20 | 297,705 | -436 (-0.15%) |
299,999
|
276,100
|
316,800
|
11
|
0 |
2024/01/19 | 298,141 | +5,363 (+1.83%) |
300,149
|
276,100
|
316,800
|
12
|
0 |
2024/01/18 | 292,778 | +7,614 (+2.67%) |
292,889
|
270,270
|
316,800
|
12
|
0 |
2024/01/17 | 285,164 | +0 (+0.0%) |
285,120
|
270,270
|
314,160
|
10
|
1以上 |
2024/01/16 | 285,164 | +0 (+0.0%) |
285,120
|
270,270
|
314,160
|
10
|
0 |
2024/01/15 | 285,164 | +0 (+0.0%) |
285,120
|
270,270
|
314,160
|
10
|
0 |
2024/01/14 | 285,164 | +0 (+0.0%) |
285,120
|
270,270
|
314,160
|
10
|
0 |
2024/01/13 | 285,164 | +8,221 (+2.97%) |
285,120
|
270,270
|
314,160
|
10
|
0 |
2024/01/12 | 276,943 | +0 (+0.0%) |
280,610
|
235,840
|
314,160
|
12
|
0 |
2024/01/11 | 276,943 | -10,056 (-3.5%) |
280,610
|
235,840
|
314,160
|
12
|
0 |
2024/01/10 | 286,999 | -10,056 (-3.39%) |
285,780
|
235,840
|
316,800
|
12
|
1以上 |
2024/01/09 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2024/01/08 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2024/01/07 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2024/01/06 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2024/01/05 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2024/01/04 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2024/01/03 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2024/01/02 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2024/01/01 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |