日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
N/A |
2024/04/27 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
N/A |
2024/04/26 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
N/A |
2024/04/25 | 650,618 | -41,054 (-5.94%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
2024/04/24 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
2024/04/23 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
2024/04/22 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
1以上 |
2024/04/21 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
2024/04/20 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
2024/04/19 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
2024/04/18 | 691,672 | +33,539 (+5.1%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
2024/04/17 | 658,133 | -1,705 (-0.26%) |
642,191
|
603,702
|
744,450
|
4
|
0 |
2024/04/16 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
2024/04/15 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
2024/04/14 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
2024/04/13 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
2024/04/12 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
2024/04/11 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
2024/04/10 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
2024/04/09 | 659,838 | -6,721 (-1.01%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
2024/04/08 | 666,559 | +0 (+0.0%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
2024/04/07 | 666,559 | +0 (+0.0%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
2024/04/06 | 666,559 | +0 (+0.0%) |
680,000
|
603,702
|
744,450
|
6
|
1以上 |
2024/04/05 | 666,559 | -22,359 (-3.25%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
2024/04/04 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
2024/04/03 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
2024/04/02 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
2024/04/01 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
2024/03/31 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
2024/03/30 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
2024/03/29 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |