日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 251,142 | -1,451 (-0.57%) |
234,958
|
217,800
|
320,250
|
10
|
N/A |
2024/04/27 | 252,593 | +73 (+0.03%) |
237,895
|
217,800
|
312,900
|
10
|
N/A |
2024/04/26 | 252,520 | +1,780 (+0.71%) |
246,990
|
217,800
|
312,900
|
11
|
N/A |
2024/04/25 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
2024/04/24 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
1以上 |
2024/04/23 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
2024/04/22 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
2024/04/21 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
2024/04/20 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
2024/04/19 | 250,740 | -2,526 (-1.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
2024/04/18 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/17 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/16 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/15 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/14 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/13 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/12 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/11 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/10 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/09 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/08 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/07 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/06 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/05 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/04 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/03 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/02 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/01 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/31 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/30 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/29 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |