日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
2023/12/30 | 259,434 | --- |
246,990
|
210,000
|
327,800
|
11
|
0 |
2023/12/27 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
N/A |
2023/12/26 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
N/A |
2023/12/25 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
N/A |
2023/12/24 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/23 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/22 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/21 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/20 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/19 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/18 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/17 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/16 | 247,553 | +7,701 (+3.21%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/15 | 239,852 | +0 (+0.0%) |
217,900
|
170,542
|
327,800
|
10
|
0 |
2023/12/14 | 239,852 | +2,385 (+1.0%) |
217,900
|
170,542
|
327,800
|
10
|
0 |
2023/12/13 | 237,467 | +0 (+0.0%) |
217,800
|
170,542
|
327,800
|
8
|
1以上 |
2023/12/12 | 237,467 | -627 (-0.26%) |
217,800
|
170,542
|
327,800
|
8
|
0 |
2023/12/11 | 238,094 | +0 (+0.0%) |
217,800
|
175,558
|
327,800
|
8
|
0 |
2023/12/10 | 238,094 | -627 (-0.26%) |
217,800
|
175,558
|
327,800
|
8
|
0 |
2023/12/09 | 238,721 | +0 (+0.0%) |
217,800
|
180,573
|
327,800
|
8
|
0 |
2023/12/08 | 238,721 | -627 (-0.26%) |
217,800
|
180,573
|
327,800
|
8
|
0 |
2023/12/07 | 239,348 | +0 (+0.0%) |
217,800
|
185,588
|
327,800
|
8
|
0 |
2023/12/06 | 239,348 | -627 (-0.26%) |
217,800
|
185,588
|
327,800
|
8
|
0 |
2023/12/05 | 239,975 | -993 (-0.41%) |
217,800
|
190,604
|
327,800
|
8
|
0 |
2023/12/04 | 240,968 | +0 (+0.0%) |
217,800
|
198,546
|
327,800
|
8
|
0 |
2023/12/03 | 240,968 | +0 (+0.0%) |
217,800
|
198,546
|
327,800
|
8
|
0 |
2023/12/02 | 240,968 | -3,574 (-1.46%) |
217,800
|
198,546
|
327,800
|
8
|
0 |
2023/12/01 | 244,542 | +0 (+0.0%) |
217,900
|
210,000
|
327,800
|
8
|
0 |
2023/11/30 | 244,542 | -2,486 (-1.01%) |
217,900
|
210,000
|
327,800
|
8
|
0 |
2023/11/29 | 247,028 | +0 (+0.0%) |
217,800
|
210,000
|
327,800
|
7
|
0 |
2023/11/28 | 247,028 | +0 (+0.0%) |
217,800
|
210,000
|
327,800
|
7
|
0 |
2023/11/27 | 247,028 | +0 (+0.0%) |
217,800
|
210,000
|
327,800
|
7
|
0 |
2023/11/26 | 247,028 | -11,692 (-4.52%) |
217,800
|
210,000
|
327,800
|
7
|
0 |
2023/11/25 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/24 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/23 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/22 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/21 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/20 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/19 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/18 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/17 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/16 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/15 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/14 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/13 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/12 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/11 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/10 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/09 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/08 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/07 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/06 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/05 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/04 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/03 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/02 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/01 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/31 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/30 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/29 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/28 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/27 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/26 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/25 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/24 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/23 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/22 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/21 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/20 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/19 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/18 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/17 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/16 | 258,720 | +9,555 (+3.83%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/10/15 | 249,165 | +0 (+0.0%) |
225,280
|
210,000
|
327,800
|
7
|
0 |
2023/10/14 | 249,165 | +0 (+0.0%) |
225,280
|
210,000
|
327,800
|
7
|
0 |
2023/10/13 | 249,165 | +9,148 (+3.81%) |
225,280
|
210,000
|
327,800
|
7
|
1以上 |
2023/10/12 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/10/11 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/10/10 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
1以上 |
2023/10/09 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/10/08 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/10/07 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/10/06 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/10/05 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/10/04 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/10/03 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/10/02 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/10/01 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/09/30 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/09/29 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/09/28 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/09/27 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/09/26 | 240,017 | +0 (+0.0%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/09/25 | 240,017 | -9,148 (-3.67%) |
218,000
|
208,000
|
327,800
|
9
|
0 |
2023/09/24 | 249,165 | +0 (+0.0%) |
225,280
|
210,000
|
327,800
|
7
|
0 |
2023/09/23 | 249,165 | +0 (+0.0%) |
225,280
|
210,000
|
327,800
|
7
|
0 |
2023/09/22 | 249,165 | +0 (+0.0%) |
225,280
|
210,000
|
327,800
|
7
|
0 |
2023/09/21 | 249,165 | +0 (+0.0%) |
225,280
|
210,000
|
327,800
|
7
|
0 |
2023/09/20 | 249,165 | -5,195 (-2.04%) |
225,280
|
210,000
|
327,800
|
7
|
0 |
2023/09/19 | 254,360 | +0 (+0.0%) |
225,280
|
210,000
|
327,800
|
6
|
0 |
2023/09/18 | 254,360 | +2,090 (+0.83%) |
225,280
|
210,000
|
327,800
|
6
|
0 |
2023/09/17 | 252,270 | +0 (+0.0%) |
235,640
|
210,000
|
327,800
|
8
|
0 |
2023/09/16 | 252,270 | +0 (+0.0%) |
235,640
|
210,000
|
327,800
|
8
|
0 |
2023/09/15 | 252,270 | +0 (+0.0%) |
235,640
|
210,000
|
327,800
|
8
|
1以上 |
2023/09/14 | 252,270 | +0 (+0.0%) |
235,640
|
210,000
|
327,800
|
8
|
0 |
2023/09/13 | 252,270 | +0 (+0.0%) |
235,640
|
210,000
|
327,800
|
8
|
0 |
2023/09/12 | 252,270 | +0 (+0.0%) |
235,640
|
210,000
|
327,800
|
8
|
0 |
2023/09/11 | 252,270 | +0 (+0.0%) |
235,640
|
210,000
|
327,800
|
8
|
0 |
2023/09/10 | 252,270 | +0 (+0.0%) |
235,640
|
210,000
|
327,800
|
8
|
0 |
2023/09/09 | 252,270 | -2,090 (-0.82%) |
235,640
|
210,000
|
327,800
|
8
|
0 |
2023/09/08 | 254,360 | +36,720 (+16.87%) |
225,280
|
210,000
|
327,800
|
6
|
0 |
2023/09/07 | 217,640 | +0 (+0.0%) |
217,640
|
210,000
|
225,280
|
4
|
0 |
2023/09/06 | 217,640 | -3,720 (-1.68%) |
217,640
|
210,000
|
225,280
|
4
|
0 |
2023/09/05 | 221,360 | +0 (+0.0%) |
225,280
|
210,000
|
228,800
|
6
|
0 |
2023/09/04 | 221,360 | +0 (+0.0%) |
225,280
|
210,000
|
228,800
|
6
|
0 |
2023/09/03 | 221,360 | +0 (+0.0%) |
225,280
|
210,000
|
228,800
|
6
|
1以上 |
2023/09/02 | 221,360 | +0 (+0.0%) |
225,280
|
210,000
|
228,800
|
6
|
0 |
2023/09/01 | 221,360 | +0 (+0.0%) |
225,280
|
210,000
|
228,800
|
6
|
0 |
2023/08/31 | 221,360 | +0 (+0.0%) |
225,280
|
210,000
|
228,800
|
6
|
0 |
2023/08/30 | 221,360 | +0 (+0.0%) |
225,280
|
210,000
|
228,800
|
6
|
0 |
2023/08/29 | 221,360 | +0 (+0.0%) |
225,280
|
210,000
|
228,800
|
6
|
0 |
2023/08/28 | 221,360 | +0 (+0.0%) |
225,280
|
210,000
|
228,800
|
6
|
0 |
2023/08/27 | 221,360 | +0 (+0.0%) |
225,280
|
210,000
|
228,800
|
6
|
0 |
2023/08/26 | 221,360 | +0 (+0.0%) |
225,280
|
210,000
|
228,800
|
6
|
0 |
2023/08/25 | 221,360 | +0 (+0.0%) |
225,280
|
210,000
|
228,800
|
6
|
0 |
2023/08/24 | 221,360 | -26,610 (-10.73%) |
225,280
|
210,000
|
228,800
|
6
|
0 |
2023/08/23 | 247,970 | +0 (+0.0%) |
227,040
|
210,000
|
327,800
|
8
|
0 |
2023/08/22 | 247,970 | +0 (+0.0%) |
227,040
|
210,000
|
327,800
|
8
|
0 |
2023/08/21 | 247,970 | +0 (+0.0%) |
227,040
|
210,000
|
327,800
|
8
|
1以上 |
2023/08/20 | 247,970 | +0 (+0.0%) |
227,040
|
210,000
|
327,800
|
8
|
0 |
2023/08/19 | 247,970 | +0 (+0.0%) |
227,040
|
210,000
|
327,800
|
8
|
0 |
2023/08/18 | 247,970 | +0 (+0.0%) |
227,040
|
210,000
|
327,800
|
8
|
0 |
2023/08/17 | 247,970 | +0 (+0.0%) |
227,040
|
210,000
|
327,800
|
8
|
0 |
2023/08/16 | 247,970 | -2,000 (-0.8%) |
227,040
|
210,000
|
327,800
|
8
|
0 |
2023/08/15 | 249,970 | +0 (+0.0%) |
227,040
|
218,000
|
327,800
|
8
|
0 |
2023/08/14 | 249,970 | +0 (+0.0%) |
227,040
|
218,000
|
327,800
|
8
|
0 |
2023/08/13 | 249,970 | +0 (+0.0%) |
227,040
|
218,000
|
327,800
|
8
|
0 |
2023/08/12 | 249,970 | +0 (+0.0%) |
227,040
|
218,000
|
327,800
|
8
|
0 |
2023/08/11 | 249,970 | +0 (+0.0%) |
227,040
|
218,000
|
327,800
|
8
|
0 |
2023/08/10 | 249,970 | -1,141 (-0.45%) |
227,040
|
218,000
|
327,800
|
8
|
0 |
2023/08/09 | 251,111 | -825 (-0.33%) |
229,295
|
218,000
|
327,800
|
8
|
0 |
2023/08/08 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/08/07 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/08/06 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/08/05 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/08/04 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/08/03 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/08/02 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/08/01 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/07/31 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/07/30 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/07/29 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/07/28 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/07/27 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/07/26 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/07/25 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/07/24 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/07/23 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/07/22 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/07/21 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/07/20 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/07/19 | 251,936 | +0 (+0.0%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/07/18 | 251,936 | -8,134 (-3.13%) |
229,295
|
218,000
|
334,400
|
8
|
0 |
2023/07/17 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/07/16 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/07/15 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/07/14 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/07/13 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/07/12 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/07/11 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/07/10 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/07/09 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/07/08 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/07/07 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/07/06 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/07/05 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/07/04 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/07/03 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/07/02 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/07/01 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/06/30 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/06/29 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/06/28 | 260,070 | +0 (+0.0%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/06/27 | 260,070 | -14,480 (-5.27%) |
231,110
|
218,000
|
334,400
|
6
|
0 |
2023/06/26 | 274,550 | +0 (+0.0%) |
272,900
|
218,000
|
334,400
|
4
|
0 |
2023/06/25 | 274,550 | +0 (+0.0%) |
272,900
|
218,000
|
334,400
|
4
|
0 |
2023/06/24 | 274,550 | +56,550 (+25.94%) |
272,900
|
218,000
|
334,400
|
4
|
0 |
2023/06/23 | 218,000 | -10,000 (-4.39%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/06/22 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/21 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/20 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/19 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/18 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/17 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/16 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/15 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/14 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/13 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/12 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/11 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/10 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/09 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/08 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/07 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/06 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/05 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/04 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/03 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/02 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/06/01 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/05/31 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/05/30 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/05/29 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/05/28 | 228,000 | +4,001 (+1.79%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2023/05/27 | 223,999 | +0 (+0.0%) |
223,999
|
219,998
|
228,000
|
4
|
0 |
2023/05/26 | 223,999 | +0 (+0.0%) |
223,999
|
219,998
|
228,000
|
4
|
0 |
2023/05/25 | 223,999 | +6,672 (+3.07%) |
223,999
|
219,998
|
228,000
|
4
|
1以上 |
2023/05/24 | 217,327 | +0 (+0.0%) |
219,998
|
202,760
|
228,000
|
11
|
0 |
2023/05/23 | 217,327 | +0 (+0.0%) |
219,998
|
202,760
|
228,000
|
11
|
0 |
2023/05/22 | 217,327 | +0 (+0.0%) |
219,998
|
202,760
|
228,000
|
11
|
1以上 |
2023/05/21 | 217,327 | +0 (+0.0%) |
219,998
|
202,760
|
228,000
|
11
|
0 |
2023/05/20 | 217,327 | +0 (+0.0%) |
219,998
|
202,760
|
228,000
|
11
|
0 |
2023/05/19 | 217,327 | -4,672 (-2.1%) |
219,998
|
202,760
|
228,000
|
11
|
0 |
2023/05/18 | 221,999 | +0 (+0.0%) |
221,099
|
217,800
|
228,000
|
8
|
0 |
2023/05/17 | 221,999 | +0 (+0.0%) |
221,099
|
217,800
|
228,000
|
8
|
0 |
2023/05/16 | 221,999 | +0 (+0.0%) |
221,099
|
217,800
|
228,000
|
8
|
0 |
2023/05/15 | 221,999 | +0 (+0.0%) |
221,099
|
217,800
|
228,000
|
8
|
0 |
2023/05/14 | 221,999 | +0 (+0.0%) |
221,099
|
217,800
|
228,000
|
8
|
0 |
2023/05/13 | 221,999 | +0 (+0.0%) |
221,099
|
217,800
|
228,000
|
8
|
N/A |
2023/05/12 | 221,999 | +0 (+0.0%) |
221,099
|
217,800
|
228,000
|
8
|
N/A |
2023/05/11 | 221,999 | +0 (+0.0%) |
221,099
|
217,800
|
228,000
|
8
|
N/A |
2023/05/10 | 221,999 | +0 (+0.0%) |
221,099
|
217,800
|
228,000
|
8
|
N/A |
2023/05/09 | 221,999 | +0 (+0.0%) |
221,099
|
217,800
|
228,000
|
8
|
N/A |
2023/05/08 | 221,999 | +0 (+0.0%) |
221,099
|
217,800
|
228,000
|
8
|
N/A |
2023/05/07 | 221,999 | +0 (+0.0%) |
221,099
|
217,800
|
228,000
|
8
|
N/A |
2023/05/06 | 221,999 | +0 (+0.0%) |
221,099
|
217,800
|
228,000
|
8
|
N/A |
2023/05/05 | 221,999 | +0 (+0.0%) |
221,099
|
217,800
|
228,000
|
8
|
N/A |
2023/05/04 | 221,999 | +0 (+0.0%) |
221,099
|
217,800
|
228,000
|
8
|
N/A |
2023/05/03 | 221,999 | +0 (+0.0%) |
221,099
|
217,800
|
228,000
|
8
|
N/A |