日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 232,181 | -657 (-0.28%) |
230,669
|
217,800
|
246,990
|
6
|
N/A |
2024/05/01 | 232,838 | -24,685 (-9.59%) |
232,639
|
217,800
|
246,990
|
6
|
N/A |
2024/04/30 | 257,523 | +6,381 (+2.54%) |
241,734
|
217,800
|
320,250
|
8
|
N/A |
2024/04/29 | 251,142 | +0 (+0.0%) |
234,958
|
217,800
|
320,250
|
10
|
0 |
2024/04/28 | 251,142 | -1,451 (-0.57%) |
234,958
|
217,800
|
320,250
|
10
|
1以上 |
2024/04/27 | 252,593 | +73 (+0.03%) |
237,895
|
217,800
|
312,900
|
10
|
1以上 |
2024/04/26 | 252,520 | +1,780 (+0.71%) |
246,990
|
217,800
|
312,900
|
11
|
0 |
2024/04/25 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
2024/04/24 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
1以上 |
2024/04/23 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
2024/04/22 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
2024/04/21 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
2024/04/20 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
2024/04/19 | 250,740 | -2,526 (-1.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
2024/04/18 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/17 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/16 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/15 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/14 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/13 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/12 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/11 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/10 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/09 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/08 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/07 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/06 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/05 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/04 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/03 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/02 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/01 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/31 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/30 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/29 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/28 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/27 | 253,266 | -6,991 (-2.69%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/26 | 260,257 | +0 (+0.0%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
2024/03/25 | 260,257 | +0 (+0.0%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
2024/03/24 | 260,257 | +0 (+0.0%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
2024/03/23 | 260,257 | +0 (+0.0%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
2024/03/22 | 260,257 | +6,991 (+2.76%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
2024/03/21 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/20 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/19 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
1以上 |
2024/03/18 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/17 | 253,266 | -6,991 (-2.69%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/16 | 260,257 | -5,793 (-2.18%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
2024/03/15 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
2024/03/14 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
2024/03/13 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
1以上 |
2024/03/12 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
2024/03/11 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
2024/03/10 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
2024/03/09 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
2024/03/08 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
2024/03/07 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
2024/03/06 | 266,050 | +5,793 (+2.23%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
2024/03/05 | 260,257 | +227 (+0.09%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
2024/03/04 | 260,030 | +0 (+0.0%) |
249,390
|
217,800
|
312,900
|
6
|
0 |
2024/03/03 | 260,030 | +0 (+0.0%) |
249,390
|
217,800
|
312,900
|
6
|
0 |
2024/03/02 | 260,030 | +0 (+0.0%) |
249,390
|
217,800
|
312,900
|
6
|
0 |
2024/03/01 | 260,030 | +0 (+0.0%) |
249,390
|
217,800
|
312,900
|
6
|
0 |
2024/02/29 | 260,030 | +0 (+0.0%) |
249,390
|
217,800
|
312,900
|
6
|
0 |
2024/02/28 | 260,030 | +0 (+0.0%) |
249,390
|
217,800
|
312,900
|
6
|
0 |
2024/02/27 | 260,030 | -21,115 (-7.51%) |
249,390
|
217,800
|
312,900
|
6
|
0 |
2024/02/26 | 281,145 | +0 (+0.0%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
2024/02/25 | 281,145 | +0 (+0.0%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
2024/02/24 | 281,145 | +0 (+0.0%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
2024/02/23 | 281,145 | +0 (+0.0%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
2024/02/22 | 281,145 | +0 (+0.0%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
2024/02/21 | 281,145 | +0 (+0.0%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
2024/02/20 | 281,145 | +0 (+0.0%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
2024/02/19 | 281,145 | +0 (+0.0%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
2024/02/18 | 281,145 | +12,629 (+4.7%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
2024/02/17 | 268,516 | +0 (+0.0%) |
251,790
|
218,000
|
312,900
|
5
|
0 |
2024/02/16 | 268,516 | +11,586 (+4.51%) |
251,790
|
218,000
|
312,900
|
5
|
0 |
2024/02/15 | 256,930 | +0 (+0.0%) |
249,390
|
199,000
|
312,900
|
6
|
1以上 |
2024/02/14 | 256,930 | +8,276 (+3.33%) |
249,390
|
199,000
|
312,900
|
6
|
0 |
2024/02/13 | 248,654 | +0 (+0.0%) |
246,990
|
199,000
|
312,900
|
7
|
1以上 |
2024/02/12 | 248,654 | -2,143 (-0.85%) |
246,990
|
199,000
|
312,900
|
7
|
0 |
2024/02/11 | 250,797 | +0 (+0.0%) |
249,390
|
199,000
|
312,900
|
8
|
1以上 |
2024/02/10 | 250,797 | +0 (+0.0%) |
249,390
|
199,000
|
312,900
|
8
|
0 |
2024/02/09 | 250,797 | -10,484 (-4.01%) |
249,390
|
199,000
|
312,900
|
8
|
1以上 |
2024/02/08 | 261,281 | +0 (+0.0%) |
258,795
|
199,000
|
327,800
|
10
|
0 |
2024/02/07 | 261,281 | +0 (+0.0%) |
258,795
|
199,000
|
327,800
|
10
|
0 |
2024/02/06 | 261,281 | +0 (+0.0%) |
258,795
|
199,000
|
327,800
|
10
|
1以上 |
2024/02/05 | 261,281 | +0 (+0.0%) |
258,795
|
199,000
|
327,800
|
10
|
0 |
2024/02/04 | 261,281 | -4,917 (-1.85%) |
258,795
|
199,000
|
327,800
|
10
|
0 |
2024/02/03 | 266,198 | -44 (-0.02%) |
258,795
|
199,000
|
327,800
|
10
|
0 |
2024/02/02 | 266,242 | +0 (+0.0%) |
251,790
|
199,000
|
327,800
|
9
|
0 |
2024/02/01 | 266,242 | +0 (+0.0%) |
251,790
|
199,000
|
327,800
|
9
|
0 |
2024/01/31 | 266,242 | +0 (+0.0%) |
251,790
|
199,000
|
327,800
|
9
|
0 |
2024/01/30 | 266,242 | +7,285 (+2.81%) |
251,790
|
199,000
|
327,800
|
9
|
0 |
2024/01/29 | 258,957 | +0 (+0.0%) |
251,790
|
199,000
|
312,900
|
9
|
0 |
2024/01/28 | 258,957 | +0 (+0.0%) |
251,790
|
199,000
|
312,900
|
9
|
0 |
2024/01/27 | 258,957 | +0 (+0.0%) |
251,790
|
199,000
|
312,900
|
9
|
0 |
2024/01/26 | 258,957 | +0 (+0.0%) |
251,790
|
199,000
|
312,900
|
9
|
0 |
2024/01/25 | 258,957 | -2,340 (-0.9%) |
251,790
|
199,000
|
312,900
|
9
|
0 |
2024/01/24 | 261,297 | +0 (+0.0%) |
249,390
|
210,000
|
327,800
|
8
|
0 |
2024/01/23 | 261,297 | +0 (+0.0%) |
249,390
|
210,000
|
327,800
|
8
|
0 |
2024/01/22 | 261,297 | +0 (+0.0%) |
249,390
|
210,000
|
327,800
|
8
|
0 |
2024/01/21 | 261,297 | +0 (+0.0%) |
249,390
|
210,000
|
327,800
|
8
|
0 |
2024/01/20 | 261,297 | +0 (+0.0%) |
249,390
|
210,000
|
327,800
|
8
|
0 |
2024/01/19 | 261,297 | -3,747 (-1.41%) |
249,390
|
210,000
|
327,800
|
8
|
0 |
2024/01/18 | 265,044 | +3,642 (+1.39%) |
251,790
|
210,000
|
327,800
|
9
|
0 |
2024/01/17 | 261,402 | +7,928 (+3.13%) |
251,790
|
210,000
|
312,900
|
9
|
0 |
2024/01/16 | 253,474 | +0 (+0.0%) |
246,990
|
210,000
|
312,900
|
11
|
0 |
2024/01/15 | 253,474 | +0 (+0.0%) |
246,990
|
210,000
|
312,900
|
11
|
0 |
2024/01/14 | 253,474 | +0 (+0.0%) |
246,990
|
210,000
|
312,900
|
11
|
1以上 |
2024/01/13 | 253,474 | +0 (+0.0%) |
246,990
|
210,000
|
312,900
|
11
|
0 |
2024/01/12 | 253,474 | -2,980 (-1.16%) |
246,990
|
210,000
|
312,900
|
11
|
0 |
2024/01/11 | 256,454 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
2024/01/10 | 256,454 | -2,980 (-1.15%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
2024/01/09 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
2024/01/08 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
2024/01/07 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
2024/01/06 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
2024/01/05 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
2024/01/04 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
2024/01/03 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
2024/01/02 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
2024/01/01 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |