日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
N/A |
2024/04/27 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
N/A |
2024/04/26 | 230,933 | +2,463 (+1.08%) |
228,800
|
208,000
|
272,800
|
18
|
N/A |
2024/04/25 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/24 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/23 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/22 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/21 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/20 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/19 | 228,470 | +1,475 (+0.65%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/18 | 226,995 | +0 (+0.0%) |
228,800
|
201,923
|
246,840
|
18
|
0 |
2024/04/17 | 226,995 | +0 (+0.0%) |
228,800
|
201,923
|
246,840
|
18
|
0 |
2024/04/16 | 226,995 | -200 (-0.09%) |
228,800
|
201,923
|
246,840
|
18
|
1以上 |
2024/04/15 | 227,195 | +0 (+0.0%) |
228,800
|
205,527
|
246,840
|
18
|
0 |
2024/04/14 | 227,195 | -201 (-0.09%) |
228,800
|
205,527
|
246,840
|
18
|
0 |
2024/04/13 | 227,396 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
18
|
0 |
2024/04/12 | 227,396 | -200 (-0.09%) |
228,800
|
208,000
|
246,840
|
18
|
0 |
2024/04/11 | 227,596 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
18
|
0 |
2024/04/10 | 227,596 | -200 (-0.09%) |
228,800
|
208,000
|
246,840
|
18
|
0 |
2024/04/09 | 227,796 | -2,475 (-1.07%) |
228,800
|
208,000
|
246,840
|
18
|
0 |
2024/04/08 | 230,271 | -530 (-0.23%) |
228,800
|
216,342
|
246,840
|
16
|
0 |
2024/04/07 | 230,801 | +0 (+0.0%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/04/06 | 230,801 | +164 (+0.07%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/04/05 | 230,637 | +0 (+0.0%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/04/04 | 230,637 | -309 (-0.13%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/04/03 | 230,946 | +0 (+0.0%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/04/02 | 230,946 | -308 (-0.13%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/04/01 | 231,254 | +0 (+0.0%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/03/31 | 231,254 | -309 (-0.13%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/03/30 | 231,563 | +810 (+0.35%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/03/29 | 230,753 | -291 (-0.13%) |
228,800
|
217,800
|
246,840
|
17
|
0 |