日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 231,770 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
8
|
0 |
2023/12/30 | 231,770 | --- |
228,800
|
219,780
|
275,000
|
8
|
0 |
2023/12/27 | 231,770 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
8
|
N/A |
2023/12/26 | 231,770 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
8
|
N/A |
2023/12/25 | 231,770 | -1,052 (-0.45%) |
228,800
|
219,780
|
275,000
|
8
|
N/A |
2023/12/24 | 232,822 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/23 | 232,822 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/22 | 232,822 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/21 | 232,822 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/20 | 232,822 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/19 | 232,822 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/18 | 232,822 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/17 | 232,822 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/16 | 232,822 | -1,006 (-0.43%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/15 | 233,828 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
9
|
0 |
2023/12/14 | 233,828 | -1,437 (-0.61%) |
228,800
|
219,780
|
249,900
|
9
|
0 |
2023/12/13 | 235,265 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
7
|
1以上 |
2023/12/12 | 235,265 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
7
|
0 |
2023/12/11 | 235,265 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
7
|
0 |
2023/12/10 | 235,265 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
7
|
0 |
2023/12/09 | 235,265 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
7
|
0 |
2023/12/08 | 235,265 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
7
|
0 |
2023/12/07 | 235,265 | +2,439 (+1.05%) |
228,800
|
219,780
|
249,900
|
7
|
0 |
2023/12/06 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/12/05 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/12/04 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/12/03 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/12/02 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/12/01 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/11/30 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/11/29 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/11/28 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/11/27 | 232,826 | +8,536 (+3.81%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/11/26 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2023/11/25 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2023/11/24 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2023/11/23 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2023/11/22 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2023/11/21 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2023/11/20 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2023/11/19 | 224,290 | -5,036 (-2.2%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2023/11/18 | 229,326 | +0 (+0.0%) |
228,800
|
219,780
|
239,400
|
6
|
0 |
2023/11/17 | 229,326 | +0 (+0.0%) |
228,800
|
219,780
|
239,400
|
6
|
0 |
2023/11/16 | 229,326 | +0 (+0.0%) |
228,800
|
219,780
|
239,400
|
6
|
1以上 |
2023/11/15 | 229,326 | +0 (+0.0%) |
228,800
|
219,780
|
239,400
|
6
|
0 |
2023/11/14 | 229,326 | +0 (+0.0%) |
228,800
|
219,780
|
239,400
|
6
|
0 |
2023/11/13 | 229,326 | +0 (+0.0%) |
228,800
|
219,780
|
239,400
|
6
|
0 |
2023/11/12 | 229,326 | +0 (+0.0%) |
228,800
|
219,780
|
239,400
|
6
|
0 |
2023/11/11 | 229,326 | +0 (+0.0%) |
228,800
|
219,780
|
239,400
|
6
|
0 |
2023/11/10 | 229,326 | +5,036 (+2.25%) |
228,800
|
219,780
|
239,400
|
6
|
0 |
2023/11/09 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2023/11/08 | 224,290 | +8,764 (+4.07%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2023/11/07 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/11/06 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/11/05 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
1以上 |
2023/11/04 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/11/03 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/11/02 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/11/01 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/31 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/30 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/29 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/28 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/27 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/26 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/25 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/24 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/23 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/22 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/21 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/20 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/19 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/18 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/17 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/16 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/15 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/14 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/13 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/12 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/11 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/10 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/09 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/08 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/07 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/06 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/05 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/04 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/03 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/02 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/10/01 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/30 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/29 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/28 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/27 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/26 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/25 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/24 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/23 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/22 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/21 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/20 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/19 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/18 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/17 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/16 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/15 | 215,526 | +0 (+0.0%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/14 | 215,526 | -354 (-0.16%) |
219,780
|
198,000
|
228,800
|
6
|
0 |
2023/09/13 | 215,880 | -265 (-0.12%) |
219,780
|
198,000
|
228,800
|
7
|
0 |
2023/09/12 | 216,145 | +0 (+0.0%) |
218,890
|
198,000
|
228,800
|
8
|
0 |
2023/09/11 | 216,145 | +0 (+0.0%) |
218,890
|
198,000
|
228,800
|
8
|
1以上 |
2023/09/10 | 216,145 | +0 (+0.0%) |
218,890
|
198,000
|
228,800
|
8
|
1以上 |
2023/09/09 | 216,145 | +0 (+0.0%) |
218,890
|
198,000
|
228,800
|
8
|
0 |
2023/09/08 | 216,145 | -8,571 (-3.81%) |
218,890
|
198,000
|
228,800
|
8
|
0 |
2023/09/07 | 224,716 | -1,371 (-0.61%) |
219,780
|
198,000
|
259,000
|
10
|
0 |
2023/09/06 | 226,087 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
11
|
0 |
2023/09/05 | 226,087 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
11
|
1以上 |
2023/09/04 | 226,087 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
11
|
1以上 |
2023/09/03 | 226,087 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
11
|
0 |
2023/09/02 | 226,087 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
11
|
0 |
2023/09/01 | 226,087 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
11
|
0 |
2023/08/31 | 226,087 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
11
|
0 |
2023/08/30 | 226,087 | +603 (+0.27%) |
219,780
|
198,000
|
259,000
|
11
|
0 |
2023/08/29 | 225,484 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
9
|
0 |
2023/08/28 | 225,484 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
9
|
0 |
2023/08/27 | 225,484 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
9
|
0 |
2023/08/26 | 225,484 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
9
|
0 |
2023/08/25 | 225,484 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
9
|
0 |
2023/08/24 | 225,484 | -603 (-0.27%) |
219,780
|
198,000
|
259,000
|
9
|
0 |
2023/08/23 | 226,087 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
11
|
0 |
2023/08/22 | 226,087 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
11
|
0 |
2023/08/21 | 226,087 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
11
|
1以上 |
2023/08/20 | 226,087 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
11
|
0 |
2023/08/19 | 226,087 | +1,900 (+0.85%) |
219,780
|
198,000
|
259,000
|
11
|
0 |
2023/08/18 | 224,187 | +0 (+0.0%) |
219,780
|
198,000
|
259,000
|
12
|
0 |
2023/08/17 | 224,187 | -3,803 (-1.67%) |
219,780
|
198,000
|
259,000
|
12
|
0 |
2023/08/16 | 227,990 | +0 (+0.0%) |
228,800
|
198,000
|
259,000
|
16
|
1以上 |
2023/08/15 | 227,990 | -216 (-0.09%) |
228,800
|
198,000
|
259,000
|
16
|
0 |
2023/08/14 | 228,206 | +0 (+0.0%) |
228,800
|
198,000
|
259,000
|
16
|
1以上 |
2023/08/13 | 228,206 | -1,872 (-0.81%) |
228,800
|
198,000
|
259,000
|
16
|
0 |
2023/08/12 | 230,078 | +4,576 (+2.03%) |
232,747
|
198,000
|
259,000
|
16
|
0 |
2023/08/11 | 225,502 | +0 (+0.0%) |
228,237
|
183,040
|
259,000
|
16
|
0 |
2023/08/10 | 225,502 | +1,616 (+0.72%) |
228,237
|
183,040
|
259,000
|
16
|
0 |
2023/08/09 | 223,886 | -294 (-0.13%) |
219,780
|
183,040
|
259,000
|
15
|
0 |
2023/08/08 | 224,180 | +0 (+0.0%) |
228,700
|
183,040
|
259,000
|
14
|
0 |
2023/08/07 | 224,180 | +0 (+0.0%) |
228,700
|
183,040
|
259,000
|
14
|
0 |
2023/08/06 | 224,180 | -2,139 (-0.95%) |
228,700
|
183,040
|
259,000
|
14
|
0 |
2023/08/05 | 226,319 | -5,560 (-2.4%) |
238,047
|
183,040
|
259,000
|
14
|
0 |
2023/08/04 | 231,879 | +370 (+0.16%) |
238,047
|
198,000
|
259,000
|
14
|
0 |
2023/08/03 | 231,509 | +0 (+0.0%) |
239,400
|
198,000
|
259,000
|
13
|
0 |
2023/08/02 | 231,509 | +0 (+0.0%) |
239,400
|
198,000
|
259,000
|
13
|
0 |
2023/08/01 | 231,509 | +691 (+0.3%) |
239,400
|
198,000
|
259,000
|
13
|
0 |
2023/07/31 | 230,818 | +0 (+0.0%) |
236,410
|
198,000
|
259,000
|
12
|
0 |
2023/07/30 | 230,818 | +0 (+0.0%) |
236,410
|
198,000
|
259,000
|
12
|
0 |
2023/07/29 | 230,818 | +0 (+0.0%) |
236,410
|
198,000
|
259,000
|
12
|
0 |
2023/07/28 | 230,818 | +0 (+0.0%) |
236,410
|
198,000
|
259,000
|
12
|
0 |
2023/07/27 | 230,818 | +5,784 (+2.57%) |
236,410
|
198,000
|
259,000
|
12
|
0 |
2023/07/26 | 225,034 | +2,300 (+1.03%) |
228,700
|
194,480
|
259,000
|
12
|
0 |
2023/07/25 | 222,734 | +0 (+0.0%) |
225,250
|
194,480
|
259,000
|
12
|
0 |
2023/07/24 | 222,734 | +0 (+0.0%) |
225,250
|
194,480
|
259,000
|
12
|
0 |
2023/07/23 | 222,734 | -991 (-0.44%) |
225,250
|
194,480
|
259,000
|
12
|
0 |
2023/07/22 | 223,725 | +0 (+0.0%) |
232,500
|
194,480
|
259,000
|
13
|
0 |
2023/07/21 | 223,725 | +6,414 (+2.95%) |
232,500
|
194,480
|
259,000
|
13
|
0 |
2023/07/20 | 217,311 | -6,310 (-2.82%) |
218,000
|
194,480
|
235,620
|
11
|
1以上 |
2023/07/19 | 223,621 | +0 (+0.0%) |
232,500
|
198,000
|
235,620
|
11
|
0 |
2023/07/18 | 223,621 | +0 (+0.0%) |
232,500
|
198,000
|
235,620
|
11
|
0 |
2023/07/17 | 223,621 | +0 (+0.0%) |
232,500
|
198,000
|
235,620
|
11
|
0 |
2023/07/16 | 223,621 | +0 (+0.0%) |
232,500
|
198,000
|
235,620
|
11
|
0 |
2023/07/15 | 223,621 | +0 (+0.0%) |
232,500
|
198,000
|
235,620
|
11
|
0 |
2023/07/14 | 223,621 | +3,190 (+1.45%) |
232,500
|
198,000
|
235,620
|
11
|
0 |
2023/07/13 | 220,431 | +3,120 (+1.44%) |
228,800
|
198,000
|
235,620
|
11
|
0 |
2023/07/12 | 217,311 | +0 (+0.0%) |
218,000
|
194,480
|
235,620
|
11
|
0 |
2023/07/11 | 217,311 | +0 (+0.0%) |
218,000
|
194,480
|
235,620
|
11
|
0 |
2023/07/10 | 217,311 | +8,679 (+4.16%) |
218,000
|
194,480
|
235,620
|
11
|
0 |
2023/07/09 | 208,632 | +0 (+0.0%) |
198,330
|
194,480
|
235,620
|
7
|
0 |
2023/07/08 | 208,632 | +0 (+0.0%) |
198,330
|
194,480
|
235,620
|
7
|
0 |
2023/07/07 | 208,632 | +0 (+0.0%) |
198,330
|
194,480
|
235,620
|
7
|
0 |
2023/07/06 | 208,632 | +0 (+0.0%) |
198,330
|
194,480
|
235,620
|
7
|
0 |
2023/07/05 | 208,632 | +0 (+0.0%) |
198,330
|
194,480
|
235,620
|
7
|
0 |
2023/07/04 | 208,632 | -9,916 (-4.54%) |
198,330
|
194,480
|
235,620
|
7
|
0 |
2023/07/03 | 218,548 | +0 (+0.0%) |
218,000
|
198,000
|
235,620
|
7
|
0 |
2023/07/02 | 218,548 | +0 (+0.0%) |
218,000
|
198,000
|
235,620
|
7
|
0 |
2023/07/01 | 218,548 | +0 (+0.0%) |
218,000
|
198,000
|
235,620
|
7
|
0 |
2023/06/30 | 218,548 | +0 (+0.0%) |
218,000
|
198,000
|
235,620
|
7
|
0 |
2023/06/29 | 218,548 | +9,916 (+4.75%) |
218,000
|
198,000
|
235,620
|
7
|
0 |
2023/06/28 | 208,632 | +0 (+0.0%) |
198,330
|
194,480
|
235,620
|
7
|
0 |
2023/06/27 | 208,632 | +0 (+0.0%) |
198,330
|
194,480
|
235,620
|
7
|
0 |
2023/06/26 | 208,632 | -4,971 (-2.33%) |
198,330
|
194,480
|
235,620
|
7
|
0 |
2023/06/25 | 213,603 | +0 (+0.0%) |
218,000
|
194,480
|
235,620
|
9
|
0 |
2023/06/24 | 213,603 | +4,655 (+2.23%) |
218,000
|
194,480
|
235,620
|
9
|
0 |
2023/06/23 | 208,948 | -6,310 (-2.93%) |
198,330
|
188,000
|
235,620
|
11
|
1以上 |
2023/06/22 | 215,258 | +0 (+0.0%) |
218,000
|
188,000
|
235,620
|
11
|
0 |
2023/06/21 | 215,258 | +0 (+0.0%) |
218,000
|
188,000
|
235,620
|
11
|
1以上 |
2023/06/20 | 215,258 | +0 (+0.0%) |
218,000
|
188,000
|
235,620
|
11
|
0 |
2023/06/19 | 215,258 | +0 (+0.0%) |
218,000
|
188,000
|
235,620
|
11
|
0 |
2023/06/18 | 215,258 | +0 (+0.0%) |
218,000
|
188,000
|
235,620
|
11
|
0 |
2023/06/17 | 215,258 | +0 (+0.0%) |
218,000
|
188,000
|
235,620
|
11
|
0 |
2023/06/16 | 215,258 | +0 (+0.0%) |
218,000
|
188,000
|
235,620
|
11
|
0 |
2023/06/15 | 215,258 | +0 (+0.0%) |
218,000
|
188,000
|
235,620
|
11
|
0 |
2023/06/14 | 215,258 | +0 (+0.0%) |
218,000
|
188,000
|
235,620
|
11
|
0 |
2023/06/13 | 215,258 | +6,310 (+3.02%) |
218,000
|
188,000
|
235,620
|
11
|
0 |
2023/06/12 | 208,948 | +0 (+0.0%) |
198,330
|
188,000
|
235,620
|
11
|
0 |
2023/06/11 | 208,948 | +0 (+0.0%) |
198,330
|
188,000
|
235,620
|
11
|
0 |
2023/06/10 | 208,948 | +0 (+0.0%) |
198,330
|
188,000
|
235,620
|
11
|
0 |
2023/06/09 | 208,948 | +0 (+0.0%) |
198,330
|
188,000
|
235,620
|
11
|
0 |
2023/06/08 | 208,948 | +0 (+0.0%) |
198,330
|
188,000
|
235,620
|
11
|
0 |
2023/06/07 | 208,948 | +0 (+0.0%) |
198,330
|
188,000
|
235,620
|
11
|
0 |
2023/06/06 | 208,948 | +0 (+0.0%) |
198,330
|
188,000
|
235,620
|
11
|
0 |
2023/06/05 | 208,948 | +0 (+0.0%) |
198,330
|
188,000
|
235,620
|
11
|
0 |
2023/06/04 | 208,948 | +2,012 (+0.97%) |
198,330
|
188,000
|
235,620
|
11
|
0 |
2023/06/03 | 206,936 | -7,712 (-3.59%) |
198,000
|
188,000
|
235,620
|
9
|
0 |
2023/06/02 | 214,648 | +0 (+0.0%) |
228,800
|
188,000
|
235,620
|
9
|
0 |
2023/06/01 | 214,648 | +0 (+0.0%) |
228,800
|
188,000
|
235,620
|
9
|
0 |
2023/05/31 | 214,648 | +3,898 (+1.85%) |
228,800
|
188,000
|
235,620
|
9
|
0 |
2023/05/30 | 210,750 | +3,814 (+1.84%) |
198,330
|
188,000
|
235,620
|
9
|
0 |
2023/05/29 | 206,936 | +0 (+0.0%) |
198,000
|
188,000
|
235,620
|
9
|
0 |
2023/05/28 | 206,936 | +0 (+0.0%) |
198,000
|
188,000
|
235,620
|
9
|
0 |
2023/05/27 | 206,936 | +0 (+0.0%) |
198,000
|
188,000
|
235,620
|
9
|
0 |
2023/05/26 | 206,936 | +0 (+0.0%) |
198,000
|
188,000
|
235,620
|
9
|
0 |
2023/05/25 | 206,936 | +0 (+0.0%) |
198,000
|
188,000
|
235,620
|
9
|
0 |
2023/05/24 | 206,936 | -7,712 (-3.59%) |
198,000
|
188,000
|
235,620
|
9
|
0 |
2023/05/23 | 214,648 | +4,671 (+2.22%) |
228,800
|
188,000
|
235,620
|
9
|
0 |
2023/05/22 | 209,977 | +0 (+0.0%) |
198,000
|
188,000
|
235,620
|
7
|
0 |
2023/05/21 | 209,977 | +0 (+0.0%) |
198,000
|
188,000
|
235,620
|
7
|
0 |
2023/05/20 | 209,977 | +4,903 (+2.39%) |
198,000
|
188,000
|
235,620
|
7
|
0 |
2023/05/19 | 205,074 | +0 (+0.0%) |
198,000
|
188,000
|
235,620
|
7
|
0 |
2023/05/18 | 205,074 | +0 (+0.0%) |
198,000
|
188,000
|
235,620
|
7
|
0 |
2023/05/17 | 205,074 | +5,027 (+2.51%) |
198,000
|
188,000
|
235,620
|
7
|
0 |
2023/05/16 | 200,047 | +0 (+0.0%) |
198,000
|
188,000
|
235,620
|
9
|
0 |
2023/05/15 | 200,047 | +0 (+0.0%) |
198,000
|
188,000
|
235,620
|
9
|
0 |
2023/05/14 | 200,047 | +0 (+0.0%) |
198,000
|
188,000
|
235,620
|
9
|
1以上 |
2023/05/13 | 200,047 | +0 (+0.0%) |
198,000
|
188,000
|
235,620
|
9
|
N/A |
2023/05/12 | 200,047 | +0 (+0.0%) |
198,000
|
188,000
|
235,620
|
9
|
N/A |
2023/05/11 | 200,047 | +0 (+0.0%) |
198,000
|
188,000
|
235,620
|
9
|
N/A |