日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 230,933 | +344 (+0.15%) |
228,800
|
208,000
|
272,800
|
18
|
N/A |
2024/05/11 | 230,589 | -166 (-0.07%) |
228,800
|
208,000
|
272,800
|
19
|
N/A |
2024/05/10 | 230,755 | +192 (+0.08%) |
228,800
|
208,000
|
272,800
|
13
|
N/A |
2024/05/09 | 230,563 | -3,827 (-1.63%) |
228,850
|
208,000
|
272,800
|
22
|
1以上 |
2024/05/08 | 234,390 | +0 (+0.0%) |
228,900
|
208,000
|
272,800
|
19
|
0 |
2024/05/07 | 234,390 | +0 (+0.0%) |
228,900
|
208,000
|
272,800
|
19
|
1以上 |
2024/05/06 | 234,390 | +0 (+0.0%) |
228,900
|
208,000
|
272,800
|
19
|
1以上 |
2024/05/05 | 234,390 | +0 (+0.0%) |
228,900
|
208,000
|
272,800
|
19
|
0 |
2024/05/04 | 234,390 | +0 (+0.0%) |
228,900
|
208,000
|
272,800
|
19
|
0 |
2024/05/03 | 234,390 | +3,635 (+1.58%) |
228,900
|
208,000
|
272,800
|
19
|
0 |
2024/05/02 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
2024/05/01 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
2024/04/30 | 230,755 | -178 (-0.08%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
2024/04/29 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
0 |
2024/04/28 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
0 |
2024/04/27 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
1以上 |
2024/04/26 | 230,933 | +2,463 (+1.08%) |
228,800
|
208,000
|
272,800
|
18
|
0 |
2024/04/25 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/24 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/23 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/22 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/21 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/20 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/19 | 228,470 | +1,475 (+0.65%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
2024/04/18 | 226,995 | +0 (+0.0%) |
228,800
|
201,923
|
246,840
|
18
|
0 |
2024/04/17 | 226,995 | +0 (+0.0%) |
228,800
|
201,923
|
246,840
|
18
|
0 |
2024/04/16 | 226,995 | -200 (-0.09%) |
228,800
|
201,923
|
246,840
|
18
|
1以上 |
2024/04/15 | 227,195 | +0 (+0.0%) |
228,800
|
205,527
|
246,840
|
18
|
0 |
2024/04/14 | 227,195 | -201 (-0.09%) |
228,800
|
205,527
|
246,840
|
18
|
0 |
2024/04/13 | 227,396 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
18
|
0 |
2024/04/12 | 227,396 | -200 (-0.09%) |
228,800
|
208,000
|
246,840
|
18
|
0 |
2024/04/11 | 227,596 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
18
|
0 |
2024/04/10 | 227,596 | -200 (-0.09%) |
228,800
|
208,000
|
246,840
|
18
|
0 |
2024/04/09 | 227,796 | -2,475 (-1.07%) |
228,800
|
208,000
|
246,840
|
18
|
0 |
2024/04/08 | 230,271 | -530 (-0.23%) |
228,800
|
216,342
|
246,840
|
16
|
0 |
2024/04/07 | 230,801 | +0 (+0.0%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/04/06 | 230,801 | +164 (+0.07%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/04/05 | 230,637 | +0 (+0.0%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/04/04 | 230,637 | -309 (-0.13%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/04/03 | 230,946 | +0 (+0.0%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/04/02 | 230,946 | -308 (-0.13%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/04/01 | 231,254 | +0 (+0.0%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/03/31 | 231,254 | -309 (-0.13%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/03/30 | 231,563 | +810 (+0.35%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
2024/03/29 | 230,753 | -291 (-0.13%) |
228,800
|
217,800
|
246,840
|
17
|
0 |
2024/03/28 | 231,044 | +0 (+0.0%) |
228,800
|
217,800
|
246,840
|
17
|
0 |
2024/03/27 | 231,044 | -290 (-0.13%) |
228,800
|
217,800
|
246,840
|
17
|
1以上 |
2024/03/26 | 231,334 | +0 (+0.0%) |
228,800
|
217,800
|
246,888
|
17
|
0 |
2024/03/25 | 231,334 | -436 (-0.19%) |
228,800
|
217,800
|
246,888
|
17
|
0 |
2024/03/24 | 231,770 | +0 (+0.0%) |
228,800
|
217,800
|
254,294
|
17
|
0 |
2024/03/23 | 231,770 | -1,975 (-0.84%) |
228,800
|
217,800
|
254,294
|
17
|
0 |
2024/03/22 | 233,745 | -190 (-0.08%) |
228,800
|
217,800
|
287,871
|
17
|
0 |
2024/03/21 | 233,935 | +3,853 (+1.67%) |
228,800
|
219,780
|
287,871
|
15
|
0 |
2024/03/20 | 230,082 | +0 (+0.0%) |
228,800
|
219,780
|
245,300
|
14
|
0 |
2024/03/19 | 230,082 | +0 (+0.0%) |
228,800
|
219,780
|
245,300
|
14
|
0 |
2024/03/18 | 230,082 | +818 (+0.36%) |
228,800
|
219,780
|
245,300
|
14
|
0 |
2024/03/17 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/03/16 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/03/15 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
1以上 |
2024/03/14 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/03/13 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/03/12 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/03/11 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/03/10 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/03/09 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/03/08 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/03/07 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/03/06 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/03/05 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/03/04 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/03/03 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/03/02 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/03/01 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/02/29 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/02/28 | 229,264 | +2,468 (+1.09%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
2024/02/27 | 226,796 | +1,364 (+0.61%) |
228,800
|
217,800
|
235,200
|
13
|
0 |
2024/02/26 | 225,432 | +0 (+0.0%) |
224,400
|
217,800
|
235,200
|
11
|
0 |
2024/02/25 | 225,432 | +0 (+0.0%) |
224,400
|
217,800
|
235,200
|
11
|
0 |
2024/02/24 | 225,432 | -764 (-0.34%) |
224,400
|
217,800
|
235,200
|
11
|
0 |
2024/02/23 | 226,196 | +1,001 (+0.44%) |
226,600
|
219,780
|
235,200
|
10
|
0 |
2024/02/22 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
2024/02/21 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
2024/02/20 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
2024/02/19 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
2024/02/18 | 225,195 | +139 (+0.06%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
2024/02/17 | 225,056 | +0 (+0.0%) |
224,100
|
219,780
|
228,800
|
10
|
0 |
2024/02/16 | 225,056 | -139 (-0.06%) |
224,100
|
219,780
|
228,800
|
10
|
0 |
2024/02/15 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
1以上 |
2024/02/14 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
2024/02/13 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
2024/02/12 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
2024/02/11 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
2024/02/10 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
2024/02/09 | 225,195 | -399 (-0.18%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
2024/02/08 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/02/07 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/02/06 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/02/05 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/02/04 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/02/03 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/02/02 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/02/01 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/31 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/30 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/29 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/28 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/27 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/26 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/25 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/24 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/23 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/22 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/21 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/20 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/19 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/18 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/17 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/16 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/15 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/14 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/13 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/12 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/11 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/10 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/09 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/08 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/07 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/06 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/05 | 225,594 | -6,176 (-2.66%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
2024/01/04 | 231,770 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
8
|
0 |
2024/01/03 | 231,770 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
8
|
0 |
2024/01/02 | 231,770 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
8
|
1以上 |
2024/01/01 | 231,770 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
8
|
0 |