日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
N/A |
2024/05/11 | 650,618 | -23,458 (-3.48%) |
603,702
|
603,702
|
744,450
|
3
|
N/A |
2024/05/10 | 674,076 | -21,260 (-3.06%) |
674,076
|
603,702
|
744,450
|
2
|
N/A |
2024/05/09 | 695,336 | -12,279 (-1.74%) |
670,780
|
670,780
|
744,450
|
3
|
0 |
2024/05/08 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
2024/05/07 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
1以上 |
2024/05/06 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
2024/05/05 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
2024/05/04 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
2024/05/03 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
2024/05/02 | 707,615 | +33,539 (+4.98%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
2024/05/01 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
2024/04/30 | 674,076 | +23,458 (+3.61%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
2024/04/29 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
2024/04/28 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
2024/04/27 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
1以上 |
2024/04/26 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
2024/04/25 | 650,618 | -41,054 (-5.94%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
2024/04/24 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
2024/04/23 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
2024/04/22 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
1以上 |
2024/04/21 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
2024/04/20 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
2024/04/19 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
2024/04/18 | 691,672 | +33,539 (+5.1%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
2024/04/17 | 658,133 | -1,705 (-0.26%) |
642,191
|
603,702
|
744,450
|
4
|
0 |
2024/04/16 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
2024/04/15 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
2024/04/14 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
2024/04/13 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
2024/04/12 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
2024/04/11 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
2024/04/10 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
2024/04/09 | 659,838 | -6,721 (-1.01%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
2024/04/08 | 666,559 | +0 (+0.0%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
2024/04/07 | 666,559 | +0 (+0.0%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
2024/04/06 | 666,559 | +0 (+0.0%) |
680,000
|
603,702
|
744,450
|
6
|
1以上 |
2024/04/05 | 666,559 | -22,359 (-3.25%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
2024/04/04 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
2024/04/03 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
2024/04/02 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
2024/04/01 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
2024/03/31 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
2024/03/30 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
2024/03/29 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
2024/03/28 | 688,918 | +22,359 (+3.35%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
2024/03/27 | 666,559 | +0 (+0.0%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
2024/03/26 | 666,559 | +0 (+0.0%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
2024/03/25 | 666,559 | +0 (+0.0%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
2024/03/24 | 666,559 | +15,579 (+2.39%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
2024/03/23 | 650,980 | +0 (+0.0%) |
680,000
|
603,702
|
687,500
|
5
|
0 |
2024/03/22 | 650,980 | -26,832 (-3.96%) |
680,000
|
603,702
|
687,500
|
5
|
0 |
2024/03/21 | 677,812 | +0 (+0.0%) |
680,000
|
670,780
|
687,500
|
5
|
0 |
2024/03/20 | 677,812 | +0 (+0.0%) |
680,000
|
670,780
|
687,500
|
5
|
0 |
2024/03/19 | 677,812 | +0 (+0.0%) |
680,000
|
670,780
|
687,500
|
5
|
0 |
2024/03/18 | 677,812 | +0 (+0.0%) |
680,000
|
670,780
|
687,500
|
5
|
0 |
2024/03/17 | 677,812 | +0 (+0.0%) |
680,000
|
670,780
|
687,500
|
5
|
0 |
2024/03/16 | 677,812 | +0 (+0.0%) |
680,000
|
670,780
|
687,500
|
5
|
0 |
2024/03/15 | 677,812 | +2,422 (+0.36%) |
680,000
|
670,780
|
687,500
|
5
|
0 |
2024/03/14 | 675,390 | +16,770 (+2.55%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
2024/03/13 | 658,620 | +16,769 (+2.61%) |
675,390
|
603,702
|
680,000
|
4
|
0 |
2024/03/12 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/03/11 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/03/10 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/03/09 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/03/08 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/03/07 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/03/06 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/03/05 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/03/04 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/03/03 | 641,851 | -35,075 (-5.18%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/03/02 | 676,926 | +0 (+0.0%) |
680,000
|
670,780
|
680,000
|
3
|
0 |
2024/03/01 | 676,926 | +18,306 (+2.78%) |
680,000
|
670,780
|
680,000
|
3
|
0 |
2024/02/29 | 658,620 | +0 (+0.0%) |
675,390
|
603,702
|
680,000
|
4
|
0 |
2024/02/28 | 658,620 | +16,769 (+2.61%) |
675,390
|
603,702
|
680,000
|
4
|
0 |
2024/02/27 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
1以上 |
2024/02/26 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/25 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/24 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/23 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/22 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/21 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/20 | 641,851 | -33,539 (-4.97%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/19 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
2024/02/18 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
2024/02/17 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
2024/02/16 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
2024/02/15 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
2024/02/14 | 675,390 | +33,539 (+5.23%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
2024/02/13 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/12 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/11 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/10 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/09 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/08 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/07 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/06 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/05 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/04 | 641,851 | -33,539 (-4.97%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
2024/02/03 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
2024/02/02 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
2024/02/01 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
2024/01/31 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
2024/01/30 | 675,390 | +4,610 (+0.69%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
2024/01/29 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/28 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/27 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/26 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/25 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/24 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/23 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/22 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/21 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/20 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/19 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/18 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/17 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/16 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/15 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/14 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/13 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/12 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/11 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/10 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/09 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/08 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/07 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/06 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/05 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/04 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/03 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/02 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
2024/01/01 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |