日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
N/A |
2024/05/19 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
N/A |
2024/05/18 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
N/A |
2024/05/17 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
2024/05/16 | 674,076 | +23,458 (+3.61%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
2024/05/15 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
2024/05/14 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
2024/05/13 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
1以上 |
2024/05/12 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
2024/05/11 | 650,618 | -23,458 (-3.48%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
2024/05/10 | 674,076 | -21,260 (-3.06%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
2024/05/09 | 695,336 | -12,279 (-1.74%) |
670,780
|
670,780
|
744,450
|
3
|
0 |
2024/05/08 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
2024/05/07 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
1以上 |
2024/05/06 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
2024/05/05 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
2024/05/04 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
2024/05/03 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
2024/05/02 | 707,615 | +33,539 (+4.98%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
2024/05/01 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
2024/04/30 | 674,076 | +23,458 (+3.61%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
2024/04/29 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
2024/04/28 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
2024/04/27 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
1以上 |
2024/04/26 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
2024/04/25 | 650,618 | -41,054 (-5.94%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
2024/04/24 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
2024/04/23 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
2024/04/22 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
1以上 |
2024/04/21 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |