日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
N/A |
2024/05/18 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
N/A |
2024/05/17 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
N/A |
2024/05/16 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/15 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/14 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/13 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/12 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/11 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/10 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/09 | 599,500 | +54,050 (+9.91%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/08 | 545,450 | +0 (+0.0%) |
545,450
|
491,400
|
599,500
|
4
|
0 |
2024/05/07 | 545,450 | +0 (+0.0%) |
545,450
|
491,400
|
599,500
|
4
|
0 |
2024/05/06 | 545,450 | +35,150 (+6.89%) |
545,450
|
491,400
|
599,500
|
4
|
1以上 |
2024/05/05 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/05/04 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/05/03 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
1以上 |
2024/05/02 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/05/01 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/04/30 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/04/29 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/04/28 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/04/27 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/04/26 | 510,300 | +9,450 (+1.89%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/04/25 | 500,850 | +0 (+0.0%) |
481,950
|
440,000
|
599,500
|
8
|
0 |
2024/04/24 | 500,850 | +0 (+0.0%) |
481,950
|
440,000
|
599,500
|
8
|
0 |
2024/04/23 | 500,850 | -18,900 (-3.64%) |
481,950
|
440,000
|
599,500
|
8
|
1以上 |
2024/04/22 | 519,750 | +0 (+0.0%) |
519,750
|
440,000
|
599,500
|
4
|
0 |
2024/04/21 | 519,750 | +0 (+0.0%) |
519,750
|
440,000
|
599,500
|
4
|
0 |
2024/04/20 | 519,750 | +0 (+0.0%) |
519,750
|
440,000
|
599,500
|
4
|
0 |