日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
N/A |
2024/05/12 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
N/A |
2024/05/11 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
N/A |
2024/05/10 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/09 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/08 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/07 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/06 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/05 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/04 | 933,280 | +7,047 (+0.76%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/03 | 926,233 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
6
|
0 |
2024/05/02 | 926,233 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
6
|
0 |
2024/05/01 | 926,233 | -7,000 (-0.75%) |
921,900
|
891,000
|
998,800
|
6
|
1以上 |
2024/04/30 | 933,233 | +0 (+0.0%) |
937,850
|
891,000
|
998,800
|
6
|
0 |
2024/04/29 | 933,233 | +15,958 (+1.74%) |
937,850
|
891,000
|
998,800
|
6
|
0 |
2024/04/28 | 917,275 | +0 (+0.0%) |
911,900
|
869,400
|
998,800
|
8
|
0 |
2024/04/27 | 917,275 | +10,600 (+1.17%) |
911,900
|
869,400
|
998,800
|
8
|
0 |
2024/04/26 | 906,675 | +0 (+0.0%) |
891,000
|
848,000
|
998,800
|
8
|
1以上 |
2024/04/25 | 906,675 | +0 (+0.0%) |
891,000
|
848,000
|
998,800
|
8
|
0 |
2024/04/24 | 906,675 | +0 (+0.0%) |
891,000
|
848,000
|
998,800
|
8
|
1以上 |
2024/04/23 | 906,675 | -12,425 (-1.35%) |
891,000
|
848,000
|
998,800
|
8
|
0 |
2024/04/22 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/21 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/20 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/19 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/18 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/17 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/16 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/15 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/14 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |