日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/04 | 537,580 | +0 (+0.0%) |
564,800
|
421,460
|
617,800
|
11
|
N/A |
2024/06/03 | 537,580 | -672 (-0.12%) |
564,800
|
421,460
|
617,800
|
11
|
N/A |
2024/06/02 | 538,252 | +0 (+0.0%) |
564,800
|
428,854
|
617,800
|
11
|
N/A |
2024/06/01 | 538,252 | +2,255 (+0.42%) |
564,800
|
428,854
|
617,800
|
11
|
0 |
2024/05/31 | 535,997 | +2,619 (+0.49%) |
536,900
|
436,247
|
617,800
|
12
|
0 |
2024/05/30 | 533,378 | -6,080 (-1.13%) |
509,000
|
436,247
|
617,800
|
11
|
0 |
2024/05/29 | 539,458 | +0 (+0.0%) |
509,000
|
472,780
|
617,800
|
11
|
1以上 |
2024/05/28 | 539,458 | -365 (-0.07%) |
509,000
|
472,780
|
617,800
|
11
|
0 |
2024/05/27 | 539,823 | +0 (+0.0%) |
509,000
|
472,780
|
617,800
|
11
|
0 |
2024/05/26 | 539,823 | +0 (+0.0%) |
509,000
|
472,780
|
617,800
|
11
|
0 |
2024/05/25 | 539,823 | +0 (+0.0%) |
509,000
|
472,780
|
617,800
|
11
|
0 |
2024/05/24 | 539,823 | -9,766 (-1.78%) |
509,000
|
472,780
|
617,800
|
11
|
0 |
2024/05/23 | 549,589 | +0 (+0.0%) |
570,240
|
472,780
|
617,800
|
13
|
0 |
2024/05/22 | 549,589 | -5,159 (-0.93%) |
570,240
|
472,780
|
617,800
|
13
|
0 |
2024/05/21 | 554,748 | +0 (+0.0%) |
575,520
|
472,780
|
617,800
|
12
|
1以上 |
2024/05/20 | 554,748 | +0 (+0.0%) |
575,520
|
472,780
|
617,800
|
12
|
0 |
2024/05/19 | 554,748 | +0 (+0.0%) |
575,520
|
472,780
|
617,800
|
12
|
0 |
2024/05/18 | 554,748 | +2,368 (+0.43%) |
575,520
|
472,780
|
617,800
|
12
|
0 |
2024/05/17 | 552,380 | +0 (+0.0%) |
570,240
|
472,780
|
617,800
|
11
|
0 |
2024/05/16 | 552,380 | +6,633 (+1.22%) |
570,240
|
472,780
|
617,800
|
11
|
0 |
2024/05/15 | 545,747 | +0 (+0.0%) |
541,252
|
472,780
|
617,800
|
12
|
0 |
2024/05/14 | 545,747 | +14,411 (+2.71%) |
541,252
|
472,780
|
617,800
|
12
|
0 |
2024/05/13 | 531,336 | +0 (+0.0%) |
510,632
|
472,780
|
588,800
|
10
|
N/A |
2024/05/12 | 531,336 | +0 (+0.0%) |
510,632
|
472,780
|
588,800
|
10
|
0 |
2024/05/11 | 531,336 | -499 (-0.09%) |
510,632
|
472,780
|
588,800
|
10
|
0 |
2024/05/10 | 531,835 | +6,562 (+1.25%) |
510,632
|
472,780
|
588,800
|
8
|
0 |
2024/05/09 | 525,273 | -12,569 (-2.34%) |
509,000
|
472,780
|
588,800
|
9
|
0 |
2024/05/08 | 537,842 | +0 (+0.0%) |
512,264
|
472,780
|
588,800
|
9
|
0 |
2024/05/07 | 537,842 | +11,412 (+2.17%) |
512,264
|
472,780
|
588,800
|
9
|
N/A |
2024/05/06 | 526,430 | +0 (+0.0%) |
509,000
|
468,000
|
588,800
|
11
|
1以上 |
2024/05/05 | 526,430 | -831 (-0.16%) |
509,000
|
468,000
|
588,800
|
11
|
0 |