日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
N/A |
2024/05/18 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
N/A |
2024/05/17 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
N/A |
2024/05/16 | 339,450 | +1,230 (+0.36%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/15 | 338,220 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
10
|
0 |
2024/05/14 | 338,220 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
10
|
0 |
2024/05/13 | 338,220 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
10
|
1以上 |
2024/05/12 | 338,220 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
10
|
0 |
2024/05/11 | 338,220 | -1,230 (-0.36%) |
347,100
|
279,000
|
399,000
|
10
|
0 |
2024/05/10 | 339,450 | +1,230 (+0.36%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/09 | 338,220 | -1,230 (-0.36%) |
347,100
|
279,000
|
399,000
|
10
|
0 |
2024/05/08 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/07 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
1以上 |
2024/05/06 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/05 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/04 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/03 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/02 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/01 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/04/30 | 339,450 | -4,125 (-1.2%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/04/29 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/28 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/27 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
1以上 |
2024/04/26 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/25 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/24 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/23 | 343,575 | -21,525 (-5.9%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/22 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/21 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/20 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |