日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 520,125 | -7,856 (-1.49%) |
509,000
|
468,000
|
588,800
|
10
|
N/A |
2024/04/28 | 527,981 | +0 (+0.0%) |
509,000
|
468,000
|
627,411
|
10
|
N/A |
2024/04/27 | 527,981 | +11,048 (+2.14%) |
509,000
|
468,000
|
627,411
|
10
|
N/A |
2024/04/26 | 516,933 | -2,267 (-0.44%) |
509,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/25 | 519,200 | -9,288 (-1.76%) |
473,000
|
468,000
|
588,800
|
7
|
0 |
2024/04/24 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/23 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/22 | 528,488 | +1,788 (+0.34%) |
558,000
|
468,000
|
588,800
|
9
|
1以上 |
2024/04/21 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/20 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/19 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
1以上 |
2024/04/18 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/17 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/16 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/15 | 526,700 | -1,788 (-0.34%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/14 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/13 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/12 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/11 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/10 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/09 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/08 | 528,488 | +9,288 (+1.79%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/07 | 519,200 | -8,427 (-1.6%) |
473,000
|
468,000
|
588,800
|
7
|
0 |
2024/04/06 | 527,627 | +0 (+0.0%) |
534,600
|
468,000
|
588,800
|
11
|
0 |
2024/04/05 | 527,627 | +0 (+0.0%) |
534,600
|
468,000
|
588,800
|
11
|
0 |
2024/04/04 | 527,627 | +0 (+0.0%) |
534,600
|
468,000
|
588,800
|
11
|
1以上 |
2024/04/03 | 527,627 | -3,257 (-0.61%) |
534,600
|
468,000
|
588,800
|
11
|
0 |
2024/04/02 | 530,884 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
13
|
0 |
2024/04/01 | 530,884 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
13
|
0 |
2024/03/31 | 530,884 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
13
|
1以上 |
2024/03/30 | 530,884 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
13
|
0 |