日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 375,533 | +0 (+0.0%) |
376,950
|
325,380
|
453,800
|
30
|
N/A |
2024/04/28 | 375,533 | +5,376 (+1.45%) |
376,950
|
325,380
|
453,800
|
30
|
N/A |
2024/04/27 | 370,157 | -809 (-0.22%) |
378,000
|
301,000
|
453,800
|
28
|
N/A |
2024/04/26 | 370,966 | +0 (+0.0%) |
378,000
|
301,000
|
453,800
|
28
|
0 |
2024/04/25 | 370,966 | +1,411 (+0.38%) |
378,000
|
301,000
|
453,800
|
28
|
1以上 |
2024/04/24 | 369,555 | +0 (+0.0%) |
375,000
|
301,000
|
453,800
|
30
|
0 |
2024/04/23 | 369,555 | +0 (+0.0%) |
375,000
|
301,000
|
453,800
|
30
|
0 |
2024/04/22 | 369,555 | +0 (+0.0%) |
375,000
|
301,000
|
453,800
|
30
|
1以上 |
2024/04/21 | 369,555 | +0 (+0.0%) |
375,000
|
301,000
|
453,800
|
30
|
0 |
2024/04/20 | 369,555 | +0 (+0.0%) |
375,000
|
301,000
|
453,800
|
30
|
0 |
2024/04/19 | 369,555 | +50 (+0.01%) |
375,000
|
301,000
|
453,800
|
30
|
0 |
2024/04/18 | 369,505 | +1,182 (+0.32%) |
372,000
|
301,000
|
453,800
|
31
|
0 |
2024/04/17 | 368,323 | +2,493 (+0.68%) |
368,000
|
301,000
|
453,800
|
33
|
0 |
2024/04/16 | 365,830 | +0 (+0.0%) |
367,800
|
301,000
|
453,800
|
29
|
1以上 |
2024/04/15 | 365,830 | +78 (+0.02%) |
367,800
|
301,000
|
453,800
|
29
|
1以上 |
2024/04/14 | 365,752 | +0 (+0.0%) |
365,695
|
301,000
|
453,800
|
28
|
0 |
2024/04/13 | 365,752 | +2,057 (+0.57%) |
365,695
|
301,000
|
453,800
|
28
|
0 |
2024/04/12 | 363,695 | +1,048 (+0.29%) |
350,900
|
301,000
|
453,800
|
28
|
0 |
2024/04/11 | 362,647 | +0 (+0.0%) |
349,800
|
301,000
|
453,800
|
27
|
0 |
2024/04/10 | 362,647 | +0 (+0.0%) |
349,800
|
301,000
|
453,800
|
27
|
1以上 |
2024/04/09 | 362,647 | -1,018 (-0.28%) |
349,800
|
301,000
|
453,800
|
27
|
1以上 |
2024/04/08 | 363,665 | +5,739 (+1.6%) |
358,800
|
301,000
|
453,800
|
24
|
0 |
2024/04/07 | 357,926 | -2,673 (-0.74%) |
349,800
|
301,000
|
453,800
|
22
|
0 |
2024/04/06 | 360,599 | +313 (+0.09%) |
358,800
|
301,000
|
453,800
|
24
|
0 |
2024/04/05 | 360,286 | -1,081 (-0.3%) |
349,800
|
301,000
|
453,800
|
23
|
0 |
2024/04/04 | 361,367 | +9,027 (+2.56%) |
368,000
|
301,000
|
453,800
|
25
|
1以上 |
2024/04/03 | 352,340 | +0 (+0.0%) |
349,800
|
301,000
|
392,000
|
24
|
0 |
2024/04/02 | 352,340 | +0 (+0.0%) |
349,800
|
301,000
|
392,000
|
24
|
1以上 |
2024/04/01 | 352,340 | +5,094 (+1.47%) |
349,800
|
301,000
|
392,000
|
24
|
1以上 |
2024/03/31 | 347,246 | -4,073 (-1.16%) |
342,000
|
301,000
|
392,000
|
21
|
0 |
2024/03/30 | 351,319 | +5,825 (+1.69%) |
349,800
|
301,000
|
392,000
|
25
|
0 |