| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 375,533 | +0 (+0.0%) |
376,950
|
325,380
|
453,800
|
30
|
N/A |
| 2024/04/28 | 375,533 | +5,376 (+1.45%) |
376,950
|
325,380
|
453,800
|
30
|
N/A |
| 2024/04/27 | 370,157 | -809 (-0.22%) |
378,000
|
301,000
|
453,800
|
28
|
N/A |
| 2024/04/26 | 370,966 | +0 (+0.0%) |
378,000
|
301,000
|
453,800
|
28
|
0 |
| 2024/04/25 | 370,966 | +1,411 (+0.38%) |
378,000
|
301,000
|
453,800
|
28
|
1以上 |
| 2024/04/24 | 369,555 | +0 (+0.0%) |
375,000
|
301,000
|
453,800
|
30
|
0 |
| 2024/04/23 | 369,555 | +0 (+0.0%) |
375,000
|
301,000
|
453,800
|
30
|
0 |
| 2024/04/22 | 369,555 | +0 (+0.0%) |
375,000
|
301,000
|
453,800
|
30
|
1以上 |
| 2024/04/21 | 369,555 | +0 (+0.0%) |
375,000
|
301,000
|
453,800
|
30
|
0 |
| 2024/04/20 | 369,555 | +0 (+0.0%) |
375,000
|
301,000
|
453,800
|
30
|
0 |
| 2024/04/19 | 369,555 | +50 (+0.01%) |
375,000
|
301,000
|
453,800
|
30
|
0 |
| 2024/04/18 | 369,505 | +1,182 (+0.32%) |
372,000
|
301,000
|
453,800
|
31
|
0 |
| 2024/04/17 | 368,323 | +2,493 (+0.68%) |
368,000
|
301,000
|
453,800
|
33
|
0 |
| 2024/04/16 | 365,830 | +0 (+0.0%) |
367,800
|
301,000
|
453,800
|
29
|
1以上 |
| 2024/04/15 | 365,830 | +78 (+0.02%) |
367,800
|
301,000
|
453,800
|
29
|
1以上 |
| 2024/04/14 | 365,752 | +0 (+0.0%) |
365,695
|
301,000
|
453,800
|
28
|
0 |
| 2024/04/13 | 365,752 | +2,057 (+0.57%) |
365,695
|
301,000
|
453,800
|
28
|
0 |
| 2024/04/12 | 363,695 | +1,048 (+0.29%) |
350,900
|
301,000
|
453,800
|
28
|
0 |
| 2024/04/11 | 362,647 | +0 (+0.0%) |
349,800
|
301,000
|
453,800
|
27
|
0 |
| 2024/04/10 | 362,647 | +0 (+0.0%) |
349,800
|
301,000
|
453,800
|
27
|
1以上 |
| 2024/04/09 | 362,647 | -1,018 (-0.28%) |
349,800
|
301,000
|
453,800
|
27
|
1以上 |
| 2024/04/08 | 363,665 | +5,739 (+1.6%) |
358,800
|
301,000
|
453,800
|
24
|
0 |
| 2024/04/07 | 357,926 | -2,673 (-0.74%) |
349,800
|
301,000
|
453,800
|
22
|
0 |
| 2024/04/06 | 360,599 | +313 (+0.09%) |
358,800
|
301,000
|
453,800
|
24
|
0 |
| 2024/04/05 | 360,286 | -1,081 (-0.3%) |
349,800
|
301,000
|
453,800
|
23
|
0 |
| 2024/04/04 | 361,367 | +9,027 (+2.56%) |
368,000
|
301,000
|
453,800
|
25
|
1以上 |
| 2024/04/03 | 352,340 | +0 (+0.0%) |
349,800
|
301,000
|
392,000
|
24
|
0 |
| 2024/04/02 | 352,340 | +0 (+0.0%) |
349,800
|
301,000
|
392,000
|
24
|
1以上 |
| 2024/04/01 | 352,340 | +5,094 (+1.47%) |
349,800
|
301,000
|
392,000
|
24
|
1以上 |
| 2024/03/31 | 347,246 | -4,073 (-1.16%) |
342,000
|
301,000
|
392,000
|
21
|
0 |
| 2024/03/30 | 351,319 | +5,825 (+1.69%) |
349,800
|
301,000
|
392,000
|
25
|
0 |
| 2024/03/29 | 345,494 | -795 (-0.23%) |
342,000
|
301,000
|
382,000
|
21
|
0 |
| 2024/03/28 | 346,289 | -6,362 (-1.8%) |
345,900
|
301,000
|
382,000
|
20
|
1以上 |
| 2024/03/27 | 352,651 | +0 (+0.0%) |
349,800
|
301,000
|
396,900
|
23
|
0 |
| 2024/03/26 | 352,651 | +3,012 (+0.86%) |
349,800
|
301,000
|
396,900
|
23
|
0 |
| 2024/03/25 | 349,639 | +0 (+0.0%) |
349,800
|
301,000
|
396,900
|
25
|
1以上 |
| 2024/03/24 | 349,639 | +0 (+0.0%) |
349,800
|
301,000
|
396,900
|
25
|
0 |
| 2024/03/23 | 349,639 | -5,041 (-1.42%) |
349,800
|
301,000
|
396,900
|
25
|
1以上 |
| 2024/03/22 | 354,680 | -7,374 (-2.04%) |
353,700
|
301,000
|
396,900
|
22
|
0 |
| 2024/03/21 | 362,054 | +0 (+0.0%) |
370,000
|
325,380
|
396,900
|
18
|
0 |
| 2024/03/20 | 362,054 | -2,157 (-0.59%) |
370,000
|
325,380
|
396,900
|
18
|
0 |
| 2024/03/19 | 364,211 | -2,227 (-0.61%) |
372,000
|
328,000
|
396,900
|
17
|
0 |
| 2024/03/18 | 366,438 | +375 (+0.1%) |
372,700
|
328,000
|
396,900
|
21
|
0 |
| 2024/03/17 | 366,063 | +0 (+0.0%) |
372,700
|
328,000
|
396,900
|
19
|
0 |
| 2024/03/16 | 366,063 | -1,913 (-0.52%) |
372,700
|
328,000
|
396,900
|
19
|
1以上 |
| 2024/03/15 | 367,976 | +0 (+0.0%) |
372,700
|
328,000
|
396,900
|
17
|
0 |
| 2024/03/14 | 367,976 | -776 (-0.21%) |
372,700
|
328,000
|
396,900
|
17
|
0 |
| 2024/03/13 | 368,752 | +1,436 (+0.39%) |
374,300
|
328,000
|
396,900
|
18
|
0 |
| 2024/03/12 | 367,316 | +0 (+0.0%) |
375,900
|
328,000
|
396,900
|
15
|
0 |
| 2024/03/11 | 367,316 | -1,133 (-0.31%) |
375,900
|
328,000
|
396,900
|
15
|
1以上 |
| 2024/03/10 | 368,449 | +0 (+0.0%) |
372,700
|
328,000
|
396,900
|
19
|
1以上 |
| 2024/03/09 | 368,449 | +1,987 (+0.54%) |
372,700
|
328,000
|
396,900
|
19
|
0 |
| 2024/03/08 | 366,462 | +10,224 (+2.87%) |
372,700
|
328,000
|
396,900
|
15
|
1以上 |
| 2024/03/07 | 356,238 | -89 (-0.02%) |
365,500
|
328,000
|
381,940
|
14
|
0 |
| 2024/03/06 | 356,327 | +0 (+0.0%) |
365,500
|
328,000
|
381,940
|
16
|
0 |
| 2024/03/05 | 356,327 | +0 (+0.0%) |
365,500
|
328,000
|
381,940
|
16
|
1以上 |
| 2024/03/04 | 356,327 | +1,305 (+0.37%) |
365,500
|
328,000
|
381,940
|
16
|
1以上 |
| 2024/03/03 | 355,022 | +7,756 (+2.23%) |
363,000
|
328,000
|
381,940
|
15
|
0 |
| 2024/03/02 | 347,266 | +11,765 (+3.51%) |
338,000
|
291,720
|
388,200
|
13
|
0 |
| 2024/03/01 | 335,501 | +3,125 (+0.94%) |
330,000
|
291,720
|
388,200
|
11
|
0 |
| 2024/02/29 | 332,376 | -11,232 (-3.27%) |
330,000
|
291,720
|
388,200
|
12
|
1以上 |
| 2024/02/28 | 343,608 | -400 (-0.12%) |
338,000
|
291,720
|
388,200
|
15
|
1以上 |
| 2024/02/27 | 344,008 | -200 (-0.06%) |
343,800
|
291,720
|
388,200
|
14
|
1以上 |
| 2024/02/26 | 344,208 | +11,525 (+3.46%) |
347,000
|
291,720
|
388,200
|
15
|
1以上 |
| 2024/02/25 | 332,683 | +0 (+0.0%) |
330,000
|
291,720
|
388,200
|
11
|
0 |
| 2024/02/24 | 332,683 | +0 (+0.0%) |
330,000
|
291,720
|
388,200
|
11
|
1以上 |
| 2024/02/23 | 332,683 | +0 (+0.0%) |
330,000
|
291,720
|
388,200
|
11
|
0 |
| 2024/02/22 | 332,683 | -7,708 (-2.26%) |
330,000
|
291,720
|
388,200
|
11
|
0 |
| 2024/02/21 | 340,391 | +5,976 (+1.79%) |
330,000
|
291,720
|
388,200
|
9
|
0 |
| 2024/02/20 | 334,415 | -6,099 (-1.79%) |
330,000
|
291,720
|
363,000
|
8
|
0 |
| 2024/02/19 | 340,514 | +0 (+0.0%) |
330,000
|
328,000
|
363,000
|
7
|
0 |
| 2024/02/18 | 340,514 | +0 (+0.0%) |
330,000
|
328,000
|
363,000
|
7
|
0 |
| 2024/02/17 | 340,514 | +0 (+0.0%) |
330,000
|
328,000
|
363,000
|
7
|
0 |
| 2024/02/16 | 340,514 | +0 (+0.0%) |
330,000
|
328,000
|
363,000
|
7
|
0 |
| 2024/02/15 | 340,514 | -2,136 (-0.62%) |
330,000
|
328,000
|
363,000
|
7
|
0 |
| 2024/02/14 | 342,650 | -1,661 (-0.48%) |
338,500
|
328,000
|
363,000
|
8
|
0 |
| 2024/02/13 | 344,311 | -6,816 (-1.94%) |
347,000
|
328,000
|
363,000
|
9
|
0 |
| 2024/02/12 | 351,127 | +0 (+0.0%) |
357,600
|
328,000
|
381,800
|
11
|
1以上 |
| 2024/02/11 | 351,127 | +0 (+0.0%) |
357,600
|
328,000
|
381,800
|
11
|
1以上 |
| 2024/02/10 | 351,127 | +0 (+0.0%) |
357,600
|
328,000
|
381,800
|
11
|
1以上 |
| 2024/02/09 | 351,127 | +0 (+0.0%) |
357,600
|
328,000
|
381,800
|
11
|
0 |
| 2024/02/08 | 351,127 | +0 (+0.0%) |
357,600
|
328,000
|
381,800
|
11
|
0 |
| 2024/02/07 | 351,127 | +0 (+0.0%) |
357,600
|
328,000
|
381,800
|
11
|
0 |
| 2024/02/06 | 351,127 | +647 (+0.18%) |
357,600
|
328,000
|
381,800
|
11
|
0 |
| 2024/02/05 | 350,480 | -7,471 (-2.09%) |
352,300
|
328,000
|
381,800
|
10
|
0 |
| 2024/02/04 | 357,951 | -33 (-0.01%) |
357,600
|
328,000
|
432,666
|
11
|
0 |
| 2024/02/03 | 357,984 | +0 (+0.0%) |
357,600
|
315,332
|
432,666
|
13
|
0 |
| 2024/02/02 | 357,984 | -4,887 (-1.35%) |
357,600
|
315,332
|
432,666
|
13
|
1以上 |
| 2024/02/01 | 362,871 | -4,670 (-1.27%) |
360,300
|
315,332
|
432,666
|
14
|
1以上 |
| 2024/01/31 | 367,541 | +0 (+0.0%) |
375,900
|
315,332
|
432,666
|
18
|
0 |
| 2024/01/30 | 367,541 | +0 (+0.0%) |
375,900
|
315,332
|
432,666
|
18
|
1以上 |
| 2024/01/29 | 367,541 | -585 (-0.16%) |
375,900
|
315,332
|
432,666
|
18
|
1以上 |
| 2024/01/28 | 368,126 | +4,245 (+1.17%) |
375,900
|
315,332
|
432,666
|
17
|
0 |
| 2024/01/27 | 363,881 | +0 (+0.0%) |
375,900
|
315,332
|
432,666
|
19
|
0 |
| 2024/01/26 | 363,881 | +1,560 (+0.43%) |
375,900
|
315,332
|
432,666
|
19
|
0 |
| 2024/01/25 | 362,321 | +7,405 (+2.09%) |
348,000
|
315,332
|
432,666
|
21
|
1以上 |
| 2024/01/24 | 354,916 | +0 (+0.0%) |
347,000
|
315,332
|
405,776
|
19
|
0 |
| 2024/01/23 | 354,916 | -384 (-0.11%) |
347,000
|
315,332
|
405,776
|
19
|
1以上 |
| 2024/01/22 | 355,300 | -8,118 (-2.23%) |
347,000
|
315,332
|
405,776
|
18
|
0 |
| 2024/01/21 | 363,418 | +4,930 (+1.38%) |
375,900
|
315,332
|
405,776
|
23
|
0 |
| 2024/01/20 | 358,488 | +0 (+0.0%) |
358,000
|
315,332
|
405,776
|
25
|
0 |
| 2024/01/19 | 358,488 | +4,632 (+1.31%) |
358,000
|
315,332
|
405,776
|
25
|
1以上 |
| 2024/01/18 | 353,856 | -744 (-0.21%) |
358,000
|
293,636
|
405,776
|
23
|
1以上 |
| 2024/01/17 | 354,600 | -2,152 (-0.6%) |
358,000
|
293,636
|
410,666
|
23
|
0 |
| 2024/01/16 | 356,752 | +8,378 (+2.4%) |
358,000
|
293,636
|
410,666
|
21
|
1以上 |
| 2024/01/15 | 348,374 | +2,226 (+0.64%) |
358,000
|
248,000
|
410,666
|
23
|
0 |
| 2024/01/14 | 346,148 | +601 (+0.17%) |
357,600
|
248,000
|
410,666
|
27
|
0 |
| 2024/01/13 | 345,547 | -3,752 (-1.07%) |
357,600
|
248,000
|
395,800
|
27
|
1以上 |
| 2024/01/12 | 349,299 | -6,095 (-1.71%) |
357,800
|
272,798
|
395,800
|
26
|
1以上 |
| 2024/01/11 | 355,394 | -586 (-0.16%) |
358,000
|
272,798
|
432,666
|
27
|
1以上 |
| 2024/01/10 | 355,980 | -890 (-0.25%) |
358,000
|
272,798
|
432,666
|
28
|
0 |
| 2024/01/09 | 356,870 | +1,102 (+0.31%) |
358,000
|
272,798
|
432,666
|
29
|
0 |
| 2024/01/08 | 355,768 | +5,198 (+1.48%) |
358,000
|
272,798
|
432,666
|
31
|
1以上 |
| 2024/01/07 | 350,570 | -1,375 (-0.39%) |
339,800
|
298,000
|
432,666
|
26
|
1以上 |
| 2024/01/06 | 351,945 | -403 (-0.11%) |
339,800
|
298,000
|
432,666
|
25
|
1以上 |
| 2024/01/05 | 352,348 | +0 (+0.0%) |
339,800
|
298,000
|
432,666
|
25
|
1以上 |
| 2024/01/04 | 352,348 | +0 (+0.0%) |
339,800
|
298,000
|
432,666
|
25
|
1以上 |
| 2024/01/03 | 352,348 | -400 (-0.11%) |
339,800
|
298,000
|
432,666
|
25
|
0 |
| 2024/01/02 | 352,748 | +0 (+0.0%) |
339,800
|
298,000
|
432,666
|
25
|
0 |
| 2024/01/01 | 352,748 | -59 (-0.02%) |
339,800
|
298,000
|
432,666
|
25
|
0 |
なら、