日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 352,807 | +1,034 (+0.29%) |
339,900
|
298,000
|
432,666
|
27
|
0 |
2023/12/30 | 351,773 | --- |
339,900
|
298,000
|
432,666
|
29
|
0 |
2023/12/27 | 348,277 | +624 (+0.18%) |
347,000
|
258,000
|
411,824
|
27
|
N/A |
2023/12/26 | 347,653 | +2,289 (+0.66%) |
339,900
|
258,000
|
411,824
|
29
|
N/A |
2023/12/25 | 345,364 | +0 (+0.0%) |
339,900
|
258,000
|
395,800
|
28
|
N/A |
2023/12/24 | 345,364 | -660 (-0.19%) |
339,900
|
258,000
|
395,800
|
28
|
1以上 |
2023/12/23 | 346,024 | -2,141 (-0.61%) |
339,900
|
258,000
|
395,800
|
27
|
0 |
2023/12/22 | 348,165 | +0 (+0.0%) |
339,900
|
258,000
|
395,800
|
27
|
0 |
2023/12/21 | 348,165 | -3,785 (-1.08%) |
339,900
|
258,000
|
395,800
|
27
|
0 |
2023/12/20 | 351,950 | +217 (+0.06%) |
355,740
|
258,000
|
395,800
|
27
|
1以上 |
2023/12/19 | 351,733 | +4,497 (+1.3%) |
352,350
|
258,000
|
395,800
|
26
|
0 |
2023/12/18 | 347,236 | +2,031 (+0.59%) |
339,900
|
283,800
|
395,800
|
25
|
1以上 |
2023/12/17 | 345,205 | +0 (+0.0%) |
330,000
|
283,800
|
395,800
|
21
|
0 |
2023/12/16 | 345,205 | +5,262 (+1.55%) |
330,000
|
283,800
|
395,800
|
21
|
1以上 |
2023/12/15 | 339,943 | -3,210 (-0.94%) |
328,000
|
283,800
|
395,800
|
19
|
0 |
2023/12/14 | 343,153 | +5,344 (+1.58%) |
330,000
|
283,800
|
395,800
|
18
|
0 |
2023/12/13 | 337,809 | +0 (+0.0%) |
330,000
|
283,800
|
395,800
|
17
|
1以上 |
2023/12/12 | 337,809 | +2,353 (+0.7%) |
330,000
|
283,800
|
395,800
|
17
|
1以上 |
2023/12/11 | 335,456 | +5,392 (+1.63%) |
330,000
|
258,000
|
395,800
|
17
|
1以上 |
2023/12/10 | 330,064 | +720 (+0.22%) |
328,000
|
258,000
|
395,800
|
15
|
0 |
2023/12/09 | 329,344 | +0 (+0.0%) |
328,000
|
258,000
|
395,800
|
18
|
0 |
2023/12/08 | 329,344 | +0 (+0.0%) |
328,000
|
258,000
|
395,800
|
18
|
0 |
2023/12/07 | 329,344 | -691 (-0.21%) |
328,000
|
258,000
|
395,800
|
18
|
1以上 |
2023/12/06 | 330,035 | +0 (+0.0%) |
330,000
|
258,000
|
395,800
|
17
|
0 |
2023/12/05 | 330,035 | +8,769 (+2.73%) |
330,000
|
258,000
|
395,800
|
17
|
0 |
2023/12/04 | 321,266 | +0 (+0.0%) |
328,000
|
258,000
|
359,040
|
15
|
1以上 |
2023/12/03 | 321,266 | +0 (+0.0%) |
328,000
|
258,000
|
359,040
|
15
|
0 |
2023/12/02 | 321,266 | -6,910 (-2.11%) |
328,000
|
258,000
|
359,040
|
15
|
0 |
2023/12/01 | 328,176 | +0 (+0.0%) |
330,000
|
258,000
|
382,000
|
17
|
0 |
2023/11/30 | 328,176 | +0 (+0.0%) |
330,000
|
258,000
|
382,000
|
17
|
0 |
2023/11/29 | 328,176 | +6,910 (+2.15%) |
330,000
|
258,000
|
382,000
|
17
|
1以上 |
2023/11/28 | 321,266 | +0 (+0.0%) |
328,000
|
258,000
|
359,040
|
15
|
0 |
2023/11/27 | 321,266 | +2,737 (+0.86%) |
328,000
|
258,000
|
359,040
|
15
|
0 |
2023/11/26 | 318,529 | +0 (+0.0%) |
328,000
|
258,000
|
359,040
|
17
|
0 |
2023/11/25 | 318,529 | -601 (-0.19%) |
328,000
|
258,000
|
359,040
|
17
|
0 |
2023/11/24 | 319,130 | -970 (-0.3%) |
318,550
|
258,000
|
378,000
|
20
|
1以上 |
2023/11/23 | 320,100 | -2,747 (-0.85%) |
318,550
|
258,000
|
378,000
|
20
|
0 |
2023/11/22 | 322,847 | +0 (+0.0%) |
328,000
|
283,800
|
378,000
|
17
|
1以上 |
2023/11/21 | 322,847 | +0 (+0.0%) |
328,000
|
283,800
|
378,000
|
17
|
1以上 |
2023/11/20 | 322,847 | +947 (+0.29%) |
328,000
|
283,800
|
378,000
|
17
|
0 |
2023/11/19 | 321,900 | +10,317 (+3.31%) |
318,550
|
283,800
|
378,000
|
16
|
0 |
2023/11/18 | 311,583 | +0 (+0.0%) |
309,100
|
252,780
|
378,000
|
17
|
0 |
2023/11/17 | 311,583 | -4,984 (-1.57%) |
309,100
|
252,780
|
378,000
|
17
|
0 |
2023/11/16 | 316,567 | +0 (+0.0%) |
309,100
|
252,780
|
378,000
|
18
|
1以上 |
2023/11/15 | 316,567 | +0 (+0.0%) |
309,100
|
252,780
|
378,000
|
18
|
0 |
2023/11/14 | 316,567 | +0 (+0.0%) |
309,100
|
252,780
|
378,000
|
18
|
1以上 |
2023/11/13 | 316,567 | +0 (+0.0%) |
309,100
|
252,780
|
378,000
|
18
|
0 |
2023/11/12 | 316,567 | +1,334 (+0.42%) |
309,100
|
252,780
|
378,000
|
18
|
0 |
2023/11/11 | 315,233 | +0 (+0.0%) |
309,100
|
252,780
|
378,000
|
18
|
0 |
2023/11/10 | 315,233 | +2,043 (+0.65%) |
309,100
|
252,780
|
378,000
|
18
|
0 |
2023/11/09 | 313,190 | +5,717 (+1.86%) |
303,550
|
252,780
|
378,000
|
20
|
0 |
2023/11/08 | 307,473 | -5,717 (-1.83%) |
296,400
|
252,780
|
378,000
|
18
|
0 |
2023/11/07 | 313,190 | -5,562 (-1.74%) |
303,550
|
252,780
|
378,000
|
20
|
1以上 |
2023/11/06 | 318,752 | +562 (+0.18%) |
309,100
|
252,780
|
382,000
|
21
|
0 |
2023/11/05 | 318,190 | +0 (+0.0%) |
303,550
|
252,780
|
382,000
|
20
|
1以上 |
2023/11/04 | 318,190 | +0 (+0.0%) |
303,550
|
252,780
|
382,000
|
20
|
1以上 |
2023/11/03 | 318,190 | -1,200 (-0.38%) |
303,550
|
252,780
|
382,000
|
20
|
0 |
2023/11/02 | 319,390 | -2,732 (-0.85%) |
303,550
|
252,780
|
382,000
|
20
|
0 |
2023/11/01 | 322,122 | +5,176 (+1.63%) |
309,100
|
252,780
|
382,000
|
18
|
0 |
2023/10/31 | 316,946 | -10,578 (-3.23%) |
303,550
|
283,800
|
378,000
|
12
|
0 |
2023/10/30 | 327,524 | +2,149 (+0.66%) |
309,100
|
283,800
|
378,000
|
15
|
0 |
2023/10/29 | 325,375 | -3,509 (-1.07%) |
309,100
|
283,800
|
378,000
|
14
|
0 |
2023/10/28 | 328,884 | +0 (+0.0%) |
309,100
|
283,800
|
378,000
|
15
|
1以上 |
2023/10/27 | 328,884 | +7,384 (+2.3%) |
309,100
|
283,800
|
378,000
|
15
|
0 |
2023/10/26 | 321,500 | +0 (+0.0%) |
309,100
|
283,800
|
378,000
|
13
|
1以上 |
2023/10/25 | 321,500 | +0 (+0.0%) |
309,100
|
283,800
|
378,000
|
13
|
0 |
2023/10/24 | 321,500 | +0 (+0.0%) |
309,100
|
283,800
|
378,000
|
13
|
0 |
2023/10/23 | 321,500 | +0 (+0.0%) |
309,100
|
283,800
|
378,000
|
13
|
0 |
2023/10/22 | 321,500 | +0 (+0.0%) |
309,100
|
283,800
|
378,000
|
13
|
0 |
2023/10/21 | 321,500 | -4,854 (-1.49%) |
309,100
|
283,800
|
378,000
|
13
|
0 |
2023/10/20 | 326,354 | +5,873 (+1.83%) |
309,100
|
283,800
|
378,000
|
11
|
0 |
2023/10/19 | 320,481 | +5,751 (+1.83%) |
300,600
|
253,000
|
378,000
|
11
|
0 |
2023/10/18 | 314,730 | +0 (+0.0%) |
299,300
|
253,000
|
378,000
|
10
|
0 |
2023/10/17 | 314,730 | -1,181 (-0.37%) |
299,300
|
253,000
|
378,000
|
10
|
1以上 |
2023/10/16 | 315,911 | +5,416 (+1.74%) |
311,208
|
253,000
|
378,000
|
12
|
0 |
2023/10/15 | 310,495 | -5,239 (-1.66%) |
299,300
|
253,000
|
378,000
|
14
|
0 |
2023/10/14 | 315,734 | +869 (+0.28%) |
311,208
|
253,000
|
378,000
|
16
|
1以上 |
2023/10/13 | 314,865 | +6,247 (+2.02%) |
299,300
|
253,000
|
378,000
|
14
|
1以上 |
2023/10/12 | 308,618 | +14,041 (+4.77%) |
298,000
|
253,000
|
378,000
|
12
|
1以上 |
2023/10/11 | 294,577 | +5,282 (+1.83%) |
283,800
|
253,000
|
378,000
|
9
|
0 |
2023/10/10 | 289,295 | +0 (+0.0%) |
283,800
|
241,750
|
378,000
|
10
|
0 |
2023/10/09 | 289,295 | +0 (+0.0%) |
283,800
|
241,750
|
378,000
|
10
|
0 |
2023/10/08 | 289,295 | -13,450 (-4.44%) |
283,800
|
241,750
|
378,000
|
10
|
1以上 |
2023/10/07 | 302,745 | +6,841 (+2.31%) |
290,900
|
241,750
|
378,000
|
12
|
0 |
2023/10/06 | 295,904 | +0 (+0.0%) |
283,800
|
241,750
|
372,000
|
11
|
0 |
2023/10/05 | 295,904 | +466 (+0.16%) |
283,800
|
241,750
|
372,000
|
11
|
1以上 |
2023/10/04 | 295,438 | +0 (+0.0%) |
283,800
|
241,750
|
372,000
|
9
|
0 |
2023/10/03 | 295,438 | +0 (+0.0%) |
283,800
|
241,750
|
372,000
|
9
|
0 |
2023/10/02 | 295,438 | -2,830 (-0.95%) |
283,800
|
241,750
|
372,000
|
9
|
0 |
2023/10/01 | 298,268 | +0 (+0.0%) |
283,800
|
241,750
|
372,000
|
11
|
0 |
2023/09/30 | 298,268 | +0 (+0.0%) |
283,800
|
241,750
|
372,000
|
11
|
0 |
2023/09/29 | 298,268 | -57 (-0.02%) |
283,800
|
241,750
|
372,000
|
11
|
1以上 |
2023/09/28 | 298,325 | +0 (+0.0%) |
283,800
|
241,750
|
372,000
|
10
|
0 |
2023/09/27 | 298,325 | +0 (+0.0%) |
283,800
|
241,750
|
372,000
|
10
|
0 |
2023/09/26 | 298,325 | +0 (+0.0%) |
283,800
|
241,750
|
372,000
|
10
|
1以上 |
2023/09/25 | 298,325 | +0 (+0.0%) |
283,800
|
241,750
|
372,000
|
10
|
0 |
2023/09/24 | 298,325 | +0 (+0.0%) |
283,800
|
241,750
|
372,000
|
10
|
0 |
2023/09/23 | 298,325 | +3,661 (+1.24%) |
283,800
|
241,750
|
372,000
|
10
|
0 |
2023/09/22 | 294,664 | +16,741 (+6.02%) |
283,800
|
241,750
|
372,000
|
11
|
0 |
2023/09/21 | 277,923 | -21,042 (-7.04%) |
278,000
|
241,750
|
324,300
|
9
|
0 |
2023/09/20 | 298,965 | -3,111 (-1.03%) |
283,800
|
241,750
|
352,000
|
13
|
1以上 |
2023/09/19 | 302,076 | +0 (+0.0%) |
300,600
|
241,750
|
352,000
|
15
|
0 |
2023/09/18 | 302,076 | +6,237 (+2.11%) |
300,600
|
241,750
|
352,000
|
15
|
1以上 |
2023/09/17 | 295,839 | -301 (-0.1%) |
283,800
|
241,750
|
352,000
|
13
|
1以上 |
2023/09/16 | 296,140 | +4,101 (+1.4%) |
298,100
|
241,750
|
352,000
|
15
|
0 |
2023/09/15 | 292,039 | +1,364 (+0.47%) |
298,100
|
241,750
|
324,300
|
13
|
0 |
2023/09/14 | 290,675 | +0 (+0.0%) |
298,100
|
241,750
|
324,300
|
14
|
1以上 |
2023/09/13 | 290,675 | -2,509 (-0.86%) |
298,100
|
241,750
|
324,300
|
14
|
1以上 |
2023/09/12 | 293,184 | +0 (+0.0%) |
298,100
|
241,750
|
324,300
|
13
|
1以上 |
2023/09/11 | 293,184 | +5,117 (+1.78%) |
298,100
|
241,750
|
324,300
|
13
|
0 |
2023/09/10 | 288,067 | -3,185 (-1.09%) |
298,100
|
221,541
|
324,300
|
14
|
0 |
2023/09/09 | 291,252 | +0 (+0.0%) |
301,500
|
221,541
|
324,300
|
18
|
0 |
2023/09/08 | 291,252 | -208 (-0.07%) |
301,500
|
221,541
|
324,300
|
18
|
1以上 |
2023/09/07 | 291,460 | +0 (+0.0%) |
301,500
|
225,296
|
324,300
|
18
|
1以上 |
2023/09/06 | 291,460 | -1,122 (-0.38%) |
301,500
|
225,296
|
324,300
|
18
|
0 |
2023/09/05 | 292,582 | +3,158 (+1.09%) |
301,500
|
234,489
|
327,800
|
18
|
0 |
2023/09/04 | 289,424 | -2,056 (-0.71%) |
299,350
|
234,489
|
327,800
|
20
|
0 |
2023/09/03 | 291,480 | +0 (+0.0%) |
300,600
|
229,893
|
337,200
|
21
|
0 |
2023/09/02 | 291,480 | -1,750 (-0.6%) |
300,600
|
229,893
|
337,200
|
21
|
1以上 |
2023/09/01 | 293,230 | +3,918 (+1.35%) |
302,400
|
241,750
|
337,200
|
20
|
1以上 |
2023/08/31 | 289,312 | -274 (-0.09%) |
300,600
|
241,750
|
337,200
|
17
|
0 |
2023/08/30 | 289,586 | +0 (+0.0%) |
300,600
|
241,750
|
337,200
|
17
|
1以上 |
2023/08/29 | 289,586 | -275 (-0.09%) |
300,600
|
241,750
|
337,200
|
17
|
0 |
2023/08/28 | 289,861 | +3,859 (+1.35%) |
300,600
|
241,750
|
337,200
|
17
|
0 |
2023/08/27 | 286,002 | -4,133 (-1.42%) |
278,000
|
241,750
|
337,200
|
13
|
0 |
2023/08/26 | 290,135 | +0 (+0.0%) |
300,600
|
241,750
|
337,200
|
17
|
0 |
2023/08/25 | 290,135 | -4,507 (-1.53%) |
300,600
|
241,750
|
337,200
|
17
|
0 |
2023/08/24 | 294,642 | +2,821 (+0.97%) |
302,400
|
241,750
|
337,200
|
15
|
1以上 |
2023/08/23 | 291,821 | +0 (+0.0%) |
278,000
|
241,750
|
337,200
|
11
|
0 |
2023/08/22 | 291,821 | +0 (+0.0%) |
278,000
|
241,750
|
337,200
|
11
|
0 |
2023/08/21 | 291,821 | -424 (-0.15%) |
278,000
|
241,750
|
337,200
|
11
|
0 |
2023/08/20 | 292,245 | +5,400 (+1.88%) |
278,000
|
241,750
|
337,200
|
11
|
0 |
2023/08/19 | 286,845 | +2,110 (+0.74%) |
278,000
|
241,750
|
337,200
|
11
|
0 |
2023/08/18 | 284,735 | -982 (-0.34%) |
278,000
|
241,750
|
337,200
|
13
|
0 |
2023/08/17 | 285,717 | -388 (-0.14%) |
278,000
|
241,750
|
337,200
|
12
|
1以上 |
2023/08/16 | 286,105 | -7,350 (-2.5%) |
278,963
|
241,750
|
337,200
|
12
|
1以上 |
2023/08/15 | 293,455 | -2,704 (-0.91%) |
298,100
|
241,750
|
337,200
|
15
|
0 |
2023/08/14 | 296,159 | +276 (+0.09%) |
298,100
|
241,750
|
337,200
|
15
|
0 |
2023/08/13 | 295,883 | +7,370 (+2.55%) |
298,100
|
241,750
|
337,200
|
17
|
1以上 |
2023/08/12 | 288,513 | -747 (-0.26%) |
283,475
|
241,750
|
337,200
|
13
|
0 |
2023/08/11 | 289,260 | -369 (-0.13%) |
288,380
|
241,750
|
337,200
|
13
|
1以上 |
2023/08/10 | 289,629 | -1,399 (-0.48%) |
288,380
|
241,750
|
337,200
|
13
|
0 |
2023/08/09 | 291,028 | -41 (-0.01%) |
294,264
|
241,750
|
337,200
|
13
|
0 |
2023/08/08 | 291,069 | +1,314 (+0.45%) |
294,264
|
236,400
|
337,200
|
13
|
0 |
2023/08/07 | 289,755 | -5,344 (-1.81%) |
293,970
|
236,400
|
337,200
|
15
|
0 |
2023/08/06 | 295,099 | -4,903 (-1.63%) |
298,100
|
236,400
|
337,200
|
16
|
0 |
2023/08/05 | 300,002 | +0 (+0.0%) |
298,100
|
236,400
|
337,200
|
15
|
1以上 |
2023/08/04 | 300,002 | +6,210 (+2.11%) |
298,100
|
236,400
|
337,200
|
15
|
1以上 |
2023/08/03 | 293,792 | +4,341 (+1.5%) |
298,100
|
236,400
|
337,200
|
11
|
0 |
2023/08/02 | 289,451 | +4,833 (+1.7%) |
288,050
|
236,400
|
327,000
|
10
|
0 |
2023/08/01 | 284,618 | +2,267 (+0.8%) |
275,000
|
236,400
|
327,365
|
14
|
0 |
2023/07/31 | 282,351 | -514 (-0.18%) |
272,000
|
236,400
|
327,365
|
13
|
0 |
2023/07/30 | 282,865 | -2,231 (-0.78%) |
272,000
|
236,400
|
334,046
|
13
|
1以上 |
2023/07/29 | 285,096 | -2,911 (-1.01%) |
275,000
|
236,400
|
334,046
|
14
|
0 |
2023/07/28 | 288,007 | +3,000 (+1.05%) |
275,000
|
236,400
|
374,799
|
14
|
0 |
2023/07/27 | 285,007 | -1,746 (-0.61%) |
272,000
|
236,400
|
374,799
|
13
|
1以上 |
2023/07/26 | 286,753 | +1,374 (+0.48%) |
278,000
|
236,400
|
374,799
|
15
|
0 |
2023/07/25 | 285,379 | -3,014 (-1.05%) |
278,000
|
236,400
|
385,395
|
15
|
0 |
2023/07/24 | 288,393 | -597 (-0.21%) |
278,000
|
236,400
|
385,395
|
17
|
1以上 |
2023/07/23 | 288,990 | -8,959 (-3.01%) |
278,000
|
236,400
|
395,537
|
17
|
0 |
2023/07/22 | 297,949 | -1,417 (-0.47%) |
298,100
|
236,400
|
395,537
|
13
|
1以上 |
2023/07/21 | 299,366 | +2,601 (+0.88%) |
298,100
|
236,400
|
413,958
|
13
|
0 |
2023/07/20 | 296,765 | +0 (+0.0%) |
278,000
|
236,400
|
413,958
|
7
|
1以上 |
2023/07/19 | 296,765 | +0 (+0.0%) |
278,000
|
236,400
|
413,958
|
7
|
0 |
2023/07/18 | 296,765 | -7,215 (-2.37%) |
278,000
|
236,400
|
413,958
|
7
|
0 |
2023/07/17 | 303,980 | +0 (+0.0%) |
278,000
|
236,400
|
464,460
|
7
|
0 |
2023/07/16 | 303,980 | +26,747 (+9.65%) |
278,000
|
236,400
|
464,460
|
7
|
0 |
2023/07/15 | 277,233 | +0 (+0.0%) |
275,000
|
236,400
|
327,000
|
6
|
0 |
2023/07/14 | 277,233 | -1,313 (-0.47%) |
275,000
|
236,400
|
327,000
|
6
|
0 |
2023/07/13 | 278,546 | +0 (+0.0%) |
278,000
|
236,400
|
327,000
|
10
|
0 |
2023/07/12 | 278,546 | +509 (+0.18%) |
278,000
|
236,400
|
327,000
|
10
|
0 |
2023/07/11 | 278,037 | +0 (+0.0%) |
278,000
|
236,400
|
327,000
|
11
|
1以上 |
2023/07/10 | 278,037 | +687 (+0.25%) |
278,000
|
236,400
|
327,000
|
11
|
0 |
2023/07/09 | 277,350 | -484 (-0.17%) |
277,850
|
236,400
|
327,000
|
12
|
1以上 |
2023/07/08 | 277,834 | +0 (+0.0%) |
278,000
|
236,400
|
327,000
|
12
|
0 |
2023/07/07 | 277,834 | +2,030 (+0.74%) |
278,000
|
236,400
|
327,000
|
12
|
1以上 |
2023/07/06 | 275,804 | +0 (+0.0%) |
278,000
|
236,400
|
301,436
|
12
|
0 |
2023/07/05 | 275,804 | -5,443 (-1.94%) |
278,000
|
236,400
|
301,436
|
12
|
0 |
2023/07/04 | 281,247 | +757 (+0.27%) |
278,597
|
236,400
|
311,000
|
14
|
1以上 |
2023/07/03 | 280,490 | -861 (-0.31%) |
278,597
|
241,750
|
311,000
|
16
|
0 |
2023/07/02 | 281,351 | +584 (+0.21%) |
278,755
|
241,750
|
311,000
|
16
|
1以上 |
2023/07/01 | 280,767 | -2,169 (-0.77%) |
278,000
|
241,750
|
311,000
|
18
|
1以上 |
2023/06/30 | 282,936 | +3,742 (+1.34%) |
279,510
|
241,750
|
311,000
|
17
|
0 |
2023/06/29 | 279,194 | -3,375 (-1.19%) |
278,000
|
241,750
|
309,809
|
15
|
1以上 |
2023/06/28 | 282,569 | +0 (+0.0%) |
279,510
|
241,750
|
313,995
|
17
|
1以上 |
2023/06/27 | 282,569 | -1,659 (-0.58%) |
279,510
|
241,750
|
313,995
|
17
|
0 |
2023/06/26 | 284,228 | -987 (-0.35%) |
279,895
|
241,750
|
318,182
|
16
|
1以上 |
2023/06/25 | 285,215 | +127 (+0.04%) |
280,280
|
241,750
|
318,182
|
17
|
0 |
2023/06/24 | 285,088 | +83 (+0.03%) |
279,895
|
241,750
|
322,368
|
16
|
0 |
2023/06/23 | 285,005 | -5,919 (-2.03%) |
279,510
|
241,750
|
322,368
|
15
|
1以上 |
2023/06/22 | 290,924 | -1,075 (-0.37%) |
278,000
|
241,750
|
345,561
|
13
|
0 |
2023/06/21 | 291,999 | +2,151 (+0.74%) |
279,510
|
241,750
|
345,561
|
13
|
0 |
2023/06/20 | 289,848 | -2,151 (-0.74%) |
278,000
|
241,750
|
345,561
|
13
|
0 |
2023/06/19 | 291,999 | +3,631 (+1.26%) |
279,510
|
241,750
|
345,561
|
13
|
0 |
2023/06/18 | 288,368 | -39 (-0.01%) |
278,755
|
241,750
|
336,829
|
12
|
0 |
2023/06/17 | 288,407 | -3,233 (-1.11%) |
279,510
|
241,750
|
336,829
|
14
|
0 |
2023/06/16 | 291,640 | -1,030 (-0.35%) |
282,645
|
241,750
|
383,456
|
16
|
0 |
2023/06/15 | 292,670 | +8,547 (+3.01%) |
282,645
|
241,750
|
383,456
|
12
|
1以上 |
2023/06/14 | 284,123 | +5,448 (+1.95%) |
279,510
|
241,750
|
348,444
|
9
|
1以上 |
2023/06/13 | 278,675 | +739 (+0.27%) |
278,000
|
241,750
|
348,444
|
11
|
0 |
2023/06/12 | 277,936 | +0 (+0.0%) |
278,000
|
241,750
|
354,252
|
12
|
0 |
2023/06/11 | 277,936 | -484 (-0.17%) |
278,000
|
241,750
|
354,252
|
12
|
1以上 |
2023/06/10 | 278,420 | -2,207 (-0.79%) |
278,000
|
241,750
|
360,059
|
12
|
1以上 |
2023/06/09 | 280,627 | +594 (+0.21%) |
278,755
|
241,750
|
360,059
|
14
|
0 |
2023/06/08 | 280,033 | +4,003 (+1.45%) |
278,000
|
241,750
|
365,866
|
12
|
0 |
2023/06/07 | 276,030 | -447 (-0.16%) |
278,000
|
228,000
|
365,866
|
13
|
1以上 |
2023/06/06 | 276,477 | -5,816 (-2.06%) |
278,000
|
228,000
|
371,673
|
13
|
0 |
2023/06/05 | 282,293 | -387 (-0.14%) |
278,000
|
228,000
|
371,673
|
15
|
1以上 |
2023/06/04 | 282,680 | +0 (+0.0%) |
278,000
|
228,000
|
377,481
|
15
|
0 |
2023/06/03 | 282,680 | +944 (+0.34%) |
278,000
|
228,000
|
377,481
|
15
|
1以上 |
2023/06/02 | 281,736 | +7,771 (+2.84%) |
278,000
|
228,000
|
383,721
|
16
|
0 |
2023/06/01 | 273,965 | -3,770 (-1.36%) |
270,850
|
228,000
|
383,721
|
12
|
0 |
2023/05/31 | 277,735 | -360 (-0.13%) |
270,850
|
228,000
|
428,957
|
12
|
1以上 |
2023/05/30 | 278,095 | +13,715 (+5.19%) |
271,676
|
228,000
|
428,957
|
12
|
0 |
2023/05/29 | 264,380 | -2,847 (-1.07%) |
265,653
|
228,000
|
279,510
|
11
|
0 |
2023/05/28 | 267,227 | +0 (+0.0%) |
277,700
|
228,000
|
296,970
|
11
|
0 |
2023/05/27 | 267,227 | +2,848 (+1.08%) |
277,700
|
228,000
|
296,970
|
11
|
0 |
2023/05/26 | 264,379 | +0 (+0.0%) |
263,100
|
228,000
|
279,510
|
13
|
0 |
2023/05/25 | 264,379 | +0 (+0.0%) |
263,100
|
228,000
|
279,510
|
13
|
0 |
2023/05/24 | 264,379 | +0 (+0.0%) |
263,100
|
228,000
|
279,510
|
13
|
1以上 |
2023/05/23 | 264,379 | +0 (+0.0%) |
263,100
|
228,000
|
279,510
|
13
|
0 |
2023/05/22 | 264,379 | +0 (+0.0%) |
263,100
|
228,000
|
279,510
|
13
|
0 |
2023/05/21 | 264,379 | +0 (+0.0%) |
263,100
|
228,000
|
279,510
|
13
|
0 |
2023/05/20 | 264,379 | +0 (+0.0%) |
263,100
|
228,000
|
279,510
|
13
|
0 |
2023/05/19 | 264,379 | +452 (+0.17%) |
263,100
|
228,000
|
279,510
|
13
|
0 |
2023/05/18 | 263,927 | +0 (+0.0%) |
263,100
|
228,000
|
279,510
|
14
|
0 |
2023/05/17 | 263,927 | +0 (+0.0%) |
263,100
|
228,000
|
279,510
|
14
|
0 |
2023/05/16 | 263,927 | +0 (+0.0%) |
263,100
|
228,000
|
279,510
|
14
|
1以上 |
2023/05/15 | 263,927 | +0 (+0.0%) |
263,100
|
228,000
|
279,510
|
14
|
0 |
2023/05/14 | 263,927 | -716 (-0.27%) |
263,100
|
228,000
|
279,510
|
14
|
0 |
2023/05/13 | 264,643 | -1,962 (-0.74%) |
263,550
|
228,000
|
279,510
|
16
|
N/A |
2023/05/12 | 266,605 | +0 (+0.0%) |
264,000
|
228,000
|
298,000
|
17
|
N/A |
2023/05/11 | 266,605 | +4,063 (+1.55%) |
264,000
|
228,000
|
298,000
|
17
|
1以上 |
2023/05/10 | 262,542 | +1,786 (+0.68%) |
263,100
|
228,000
|
298,000
|
19
|
1以上 |
2023/05/09 | 260,756 | +0 (+0.0%) |
263,100
|
228,000
|
298,000
|
18
|
N/A |
2023/05/08 | 260,756 | +0 (+0.0%) |
263,100
|
228,000
|
298,000
|
18
|
1以上 |
2023/05/07 | 260,756 | +0 (+0.0%) |
263,100
|
228,000
|
298,000
|
18
|
1以上 |
2023/05/06 | 260,756 | +0 (+0.0%) |
263,100
|
228,000
|
298,000
|
18
|
N/A |
2023/05/05 | 260,756 | +0 (+0.0%) |
263,100
|
228,000
|
298,000
|
18
|
N/A |
2023/05/04 | 260,756 | +670 (+0.26%) |
263,100
|
228,000
|
298,000
|
18
|
N/A |
2023/05/03 | 260,086 | +0 (+0.0%) |
261,030
|
228,000
|
298,000
|
14
|
N/A |
2023/05/02 | 260,086 | +0 (+0.0%) |
261,030
|
228,000
|
298,000
|
14
|
N/A |
2023/05/01 | 260,086 | +261 (+0.1%) |
261,030
|
228,000
|
298,000
|
14
|
N/A |
2023/04/30 | 259,825 | +0 (+0.0%) |
258,060
|
228,000
|
298,000
|
16
|
N/A |
2023/04/29 | 259,825 | +0 (+0.0%) |
258,060
|
228,000
|
298,000
|
16
|
N/A |