日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
N/A |
2024/04/27 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
N/A |
2024/04/26 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
N/A |
2024/04/25 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/24 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/23 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/22 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/21 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/20 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/19 | 638,800 | -48,514 (-7.06%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/18 | 687,314 | +0 (+0.0%) |
658,000
|
635,800
|
782,800
|
7
|
0 |
2024/04/17 | 687,314 | +0 (+0.0%) |
658,000
|
635,800
|
782,800
|
7
|
0 |
2024/04/16 | 687,314 | +0 (+0.0%) |
658,000
|
635,800
|
782,800
|
7
|
1以上 |
2024/04/15 | 687,314 | +38,194 (+5.88%) |
658,000
|
635,800
|
782,800
|
7
|
0 |
2024/04/14 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/13 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/12 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/11 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/10 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/09 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/08 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/07 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/06 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/05 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/04 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/03 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/02 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/01 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/31 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/30 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/29 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |